VectivBio Holding AG (VECT) Historical Stock Data
16.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VECT is down -0.04% a day on average. There have been 17 days where VectivBio Holding AG closed green and 13 days where VECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-07 | 16.80 | 16.85 | ↑$0.05 (0.30%) | 16.80 | 16.88 | 130.40K |
| 2023-07-06 | 16.73 | 16.85 | ↑$0.12 (0.72%) | 16.72 | 16.85 | 247.40K |
| 2023-07-05 | 16.76 | 16.82 | ↑$0.06 (0.36%) | 16.54 | 16.86 | 284.50K |
| 2023-07-03 | 16.89 | 16.35 | ↓$0.54 (-3.20%) | 16.20 | 16.91 | 286.57K |
| 2023-06-30 | 16.92 | 16.87 | ↓$0.05 (-0.30%) | 16.86 | 16.94 | 200.76K |
| 2023-06-29 | 16.93 | 16.92 | ↓$0.01 (-0.06%) | 16.92 | 16.96 | 173.96K |
| 2023-06-28 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.91 | 16.98 | 382.07K |
| 2023-06-27 | 16.90 | 16.97 | ↑$0.07 (0.41%) | 16.89 | 16.97 | 378.29K |
| 2023-06-26 | 16.86 | 16.92 | ↑$0.06 (0.36%) | 16.85 | 16.92 | 354.08K |
| 2023-06-23 | 16.88 | 16.85 | ↓$0.03 (-0.18%) | 16.82 | 16.88 | 881.48K |
| 2023-06-22 | 16.90 | 16.86 | ↓$0.04 (-0.24%) | 16.85 | 16.92 | 0.99M |
| 2023-06-21 | 16.90 | 16.89 | ↓$0.01 (-0.06%) | 16.89 | 16.93 | 1.09M |
| 2023-06-20 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.89 | 16.94 | 3.24M |
| 2023-06-16 | 16.88 | 16.90 | ↑$0.02 (0.12%) | 16.88 | 16.91 | 9.44M |
| 2023-06-15 | 16.72 | 16.74 | ↑$0.02 (0.12%) | 16.72 | 16.85 | 704.51K |
| 2023-06-14 | 16.72 | 16.72 | ↑$0.00 (0.00%) | 16.69 | 16.75 | 828.38K |
| 2023-06-13 | 16.74 | 16.70 | ↓$0.04 (-0.24%) | 16.66 | 16.83 | 1.08M |
| 2023-06-12 | 16.75 | 16.72 | ↓$0.03 (-0.18%) | 16.66 | 16.80 | 529.93K |
| 2023-06-09 | 16.70 | 16.71 | ↑$0.01 (0.06%) | 16.68 | 16.78 | 422.22K |
| 2023-06-08 | 16.66 | 16.69 | ↑$0.03 (0.18%) | 16.65 | 16.77 | 711.62K |
| 2023-06-07 | 16.61 | 16.67 | ↑$0.06 (0.36%) | 16.61 | 16.75 | 316.26K |
| 2023-06-06 | 16.66 | 16.60 | ↓$0.06 (-0.36%) | 16.55 | 16.75 | 804.57K |
| 2023-06-05 | 16.56 | 16.60 | ↑$0.04 (0.24%) | 16.51 | 16.65 | 471.83K |
| 2023-06-02 | 16.60 | 16.57 | ↓$0.03 (-0.18%) | 16.45 | 16.66 | 588.87K |
| 2023-06-01 | 16.56 | 16.55 | ↓$0.01 (-0.06%) | 16.50 | 16.78 | 0.97M |
| 2023-05-31 | 16.40 | 16.55 | ↑$0.15 (0.91%) | 16.39 | 16.56 | 1.58M |
| 2023-05-30 | 16.32 | 16.35 | ↑$0.03 (0.18%) | 16.25 | 16.46 | 660.08K |
| 2023-05-26 | 16.36 | 16.28 | ↓$0.08 (-0.49%) | 16.25 | 16.59 | 1.29M |
| 2023-05-25 | 16.35 | 16.34 | ↓$0.01 (-0.06%) | 16.32 | 16.60 | 1.90M |
| 2023-05-24 | 16.35 | 16.35 | ↑$0.00 (0.00%) | 16.25 | 16.58 | 2.93M |
Create an account or log in to view more rows.
$VECT man this will be good in coming weeks
$VECT never selling
$VECT come on I wana jump up and down
$VECT prepare your cash to buy dip
$VECT Time to buy here
$VECT buy the dip were blasting off
$VECT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VECT now is the time to slap that ask!!!
$VECT I like it
$VECT This stock is the golden ticket.