Veeco Instruments Inc (VECO) Historical Stock Data
29.03 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VECO is down -0.33% a day on average. There have been 10 days where Veeco Instruments Inc closed green and 20 days where VECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 28.74 | 29.03 | ↑$0.29 (1.01%) | 28.21 | 29.07 | 1M |
| 2024-12-02 | 27.88 | 29.07 | ↑$1.19 (4.27%) | 27.82 | 29.66 | 728.66K |
| 2024-11-29 | 28.03 | 27.87 | ↓$0.16 (-0.57%) | 27.75 | 28.60 | 490.42K |
| 2024-11-27 | 27.25 | 27.63 | ↑$0.38 (1.39%) | 26.95 | 27.65 | 602.59K |
| 2024-11-26 | 28.13 | 27.13 | ↓$1.00 (-3.55%) | 26.64 | 28.13 | 695.13K |
| 2024-11-25 | 27.79 | 27.97 | ↑$0.18 (0.65%) | 27.66 | 28.34 | 634.98K |
| 2024-11-22 | 26.54 | 27.40 | ↑$0.86 (3.24%) | 26.53 | 27.42 | 721.98K |
| 2024-11-21 | 26.59 | 26.54 | ↓$0.05 (-0.19%) | 26.15 | 26.75 | 413.56K |
| 2024-11-20 | 25.99 | 26.15 | ↑$0.16 (0.62%) | 25.52 | 26.18 | 633.30K |
| 2024-11-19 | 26.02 | 25.99 | ↓$0.03 (-0.12%) | 25.70 | 26.17 | 339.21K |
| 2024-11-18 | 26.34 | 26.22 | ↓$0.12 (-0.46%) | 25.93 | 26.65 | 660.92K |
| 2024-11-15 | 27.09 | 26.43 | ↓$0.66 (-2.44%) | 26.23 | 27.22 | 684.75K |
| 2024-11-14 | 27.77 | 27.31 | ↓$0.46 (-1.66%) | 27.22 | 27.80 | 1.01M |
| 2024-11-13 | 27.72 | 27.30 | ↓$0.42 (-1.52%) | 27.04 | 27.85 | 550.07K |
| 2024-11-12 | 28.19 | 27.97 | ↓$0.22 (-0.78%) | 27.64 | 28.40 | 571.90K |
| 2024-11-11 | 28.67 | 28.12 | ↓$0.55 (-1.92%) | 27.93 | 28.79 | 725.34K |
| 2024-11-08 | 28.80 | 28.68 | ↓$0.12 (-0.42%) | 28.43 | 29.22 | 694.57K |
| 2024-11-07 | 30.54 | 29.08 | ↓$1.46 (-4.78%) | 28.96 | 30.78 | 0.97M |
| 2024-11-06 | 30.31 | 30.10 | ↓$0.21 (-0.69%) | 29.99 | 31.00 | 826.74K |
| 2024-11-05 | 28.73 | 29.14 | ↑$0.41 (1.43%) | 28.71 | 29.29 | 820.87K |
| 2024-11-04 | 28.41 | 28.70 | ↑$0.29 (1.02%) | 28.41 | 29.33 | 403.27K |
| 2024-11-01 | 28.93 | 28.79 | ↓$0.14 (-0.48%) | 28.74 | 29.30 | 438.56K |
| 2024-10-31 | 29.90 | 28.78 | ↓$1.12 (-3.75%) | 28.46 | 29.90 | 565.97K |
| 2024-10-30 | 29.32 | 29.97 | ↑$0.65 (2.22%) | 29.07 | 30.03 | 1.79M |
| 2024-10-29 | 29.19 | 29.98 | ↑$0.79 (2.71%) | 29.19 | 30.32 | 626.46K |
| 2024-10-28 | 29.29 | 29.24 | ↓$0.05 (-0.17%) | 29.08 | 29.46 | 300.08K |
| 2024-10-25 | 29.37 | 29.26 | ↓$0.11 (-0.37%) | 29.21 | 29.70 | 619.43K |
| 2024-10-24 | 29.66 | 29.16 | ↓$0.50 (-1.69%) | 28.99 | 29.85 | 479.52K |
| 2024-10-23 | 29.58 | 29.23 | ↓$0.35 (-1.18%) | 28.81 | 29.58 | 342.20K |
| 2024-10-22 | 30.15 | 29.63 | ↓$0.52 (-1.72%) | 29.61 | 30.15 | 307.11K |
Create an account or log in to view more rows.
$VECO Powell save me
$VECO There is nothing wrong with a decent pullback
$VECO time to make a big run Monday morning. Let's get it! ????????????????????????????
$VECO To the moon!!
$VECO death cross will complete today
$VECO Now I'm worried....
$VECO it's just a matter of time and patience...
$VECO holdddd it tight yall
$VECO lmfao
lfg babies
$VECO Move up
let's buy