Veracyte Inc (VCYT) Historical Stock Data
40.89 ↑1.82 (4.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCYT is up 0.34% a day on average. There have been 15 days where Veracyte Inc closed green and 15 days where VCYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 38.53 | 40.89 | ↑$2.36 (6.13%) | 38.44 | 41.38 | 2.01M |
| 2024-12-19 | 39.78 | 39.07 | ↓$0.71 (-1.78%) | 38.73 | 39.87 | 610.22K |
| 2024-12-18 | 42.42 | 39.53 | ↓$2.89 (-6.81%) | 39.06 | 42.63 | 805.85K |
| 2024-12-17 | 43.12 | 42.24 | ↓$0.88 (-2.04%) | 42.09 | 43.33 | 726.63K |
| 2024-12-16 | 43.55 | 43.33 | ↓$0.22 (-0.51%) | 42.90 | 43.88 | 469.43K |
| 2024-12-13 | 44.40 | 43.22 | ↓$1.18 (-2.66%) | 42.84 | 44.63 | 684.68K |
| 2024-12-12 | 43.13 | 44.40 | ↑$1.27 (2.94%) | 43.13 | 45.08 | 646.71K |
| 2024-12-11 | 43.54 | 43.51 | ↓$0.03 (-0.07%) | 43.12 | 44.18 | 504.33K |
| 2024-12-10 | 42.70 | 42.98 | ↑$0.28 (0.66%) | 42.42 | 43.88 | 749.49K |
| 2024-12-09 | 43.90 | 42.76 | ↓$1.14 (-2.60%) | 41.69 | 44.50 | 857.66K |
| 2024-12-06 | 44.15 | 44.13 | ↓$0.02 (-0.05%) | 43.50 | 46.00 | 1.08M |
| 2024-12-05 | 42.00 | 42.84 | ↑$0.84 (2.00%) | 42.00 | 43.39 | 763.53K |
| 2024-12-04 | 43.50 | 44.09 | ↑$0.59 (1.36%) | 43.01 | 44.50 | 643.71K |
| 2024-12-03 | 43.37 | 43.66 | ↑$0.29 (0.67%) | 42.64 | 43.77 | 629.26K |
| 2024-12-02 | 43.00 | 44.12 | ↑$1.12 (2.60%) | 42.72 | 44.45 | 1.17M |
| 2024-11-29 | 43.19 | 42.95 | ↓$0.24 (-0.56%) | 42.89 | 43.70 | 490.42K |
| 2024-11-27 | 43.25 | 42.89 | ↓$0.36 (-0.83%) | 42.35 | 44.16 | 822.17K |
| 2024-11-26 | 40.88 | 42.84 | ↑$1.96 (4.79%) | 40.57 | 42.86 | 1.03M |
| 2024-11-25 | 40.00 | 41.10 | ↑$1.10 (2.75%) | 39.99 | 41.32 | 716.03K |
| 2024-11-22 | 38.79 | 39.59 | ↑$0.80 (2.06%) | 38.13 | 39.75 | 714.95K |
| 2024-11-21 | 39.38 | 38.94 | ↓$0.44 (-1.12%) | 38.73 | 39.81 | 634.45K |
| 2024-11-20 | 39.16 | 39.20 | ↑$0.04 (0.10%) | 38.61 | 39.80 | 632.02K |
| 2024-11-19 | 36.40 | 39.15 | ↑$2.75 (7.55%) | 36.38 | 39.19 | 850.16K |
| 2024-11-18 | 36.05 | 36.71 | ↑$0.66 (1.83%) | 35.73 | 37.30 | 804.49K |
| 2024-11-15 | 37.76 | 35.94 | ↓$1.82 (-4.82%) | 35.37 | 37.76 | 1.63M |
| 2024-11-14 | 39.53 | 37.04 | ↓$2.49 (-6.30%) | 36.80 | 39.98 | 877.28K |
| 2024-11-13 | 38.69 | 39.53 | ↑$0.84 (2.17%) | 38.40 | 39.71 | 1.14M |
| 2024-11-12 | 38.52 | 38.24 | ↓$0.28 (-0.73%) | 37.92 | 38.78 | 873.83K |
| 2024-11-11 | 36.94 | 38.89 | ↑$1.95 (5.28%) | 36.94 | 38.93 | 1.05M |
| 2024-11-08 | 37.15 | 36.48 | ↓$0.67 (-1.80%) | 36.35 | 37.84 | 0.90M |
Create an account or log in to view more rows.
$VCYT Let it go...
$VCYT Stair stepping nicely
$VCYT taking off soon
$VCYT not worrying
$VCYT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VCYT what time we going green?
$VCYT Lol she wants higher
$VCYT it can go lower
$VCYT puts r going to print tomorrow
$VCYT hint hint this is when you buy a few