10X Capital Venture Acquisition A (VCXB) Historical Stock Data
11.07 ↑0.00 (0.00%)
As of July 11, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, VCXB is up 0.30% a day on average. There have been 27 days where 10X Capital Venture Acquisition A closed green and 3 days where VCXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 11.10 | 11.07 | ↓$0.03 (-0.27%) | 11.07 | 11.10 | 16.99K |
| 2024-07-11 | 11.01 | 12.00 | ↑$0.99 (8.99%) | 11.01 | 12.99 | 5.94K |
| 2024-07-10 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 25 |
| 2024-07-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 101 |
| 2024-07-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.07 | 107.48K |
| 2024-07-05 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.05 | 11.06 | 55.51K |
| 2024-07-03 | 11.07 | 11.05 | ↓$0.01 (-0.14%) | 11.05 | 11.07 | 409.34K |
| 2024-07-02 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 121 |
| 2024-07-01 | 11.04 | 11.06 | ↑$0.02 (0.18%) | 11.03 | 11.06 | 17.74K |
| 2024-06-25 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 130 |
| 2024-06-24 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.02 | 6.93K |
| 2024-06-14 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1 |
| 2024-06-13 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 47.85K |
| 2024-06-11 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 61 |
| 2024-06-10 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 2.38K |
| 2024-06-07 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 310 |
| 2024-06-06 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 4.39K |
| 2024-06-05 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 508 |
| 2024-06-04 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 94 |
| 2024-06-03 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.97 | 10.99 | 362 |
| 2024-05-31 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 305 |
| 2024-05-30 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 226 |
| 2024-05-29 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 783 |
| 2024-05-28 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 105 |
| 2024-05-24 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 102 |
| 2024-05-23 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 3.15K |
| 2024-05-22 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 705 |
| 2024-05-21 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.93 | 10.96 | 1.20K |
| 2024-05-15 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 8 |
| 2024-05-14 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 101 |
Create an account or log in to view more rows.
$VCXB COME ON!!! Ugh!
$VCXB Here we go!!!
$VCXB when is earnings
$VCXB I blocked some bears and I liked it!
$VCXB Bears go home!
$VCXB cup and handle forming
$VCXB Stair stepping nicely
$VCXB bought more
$VCXB MAY RIP TOMORROW
$VCXB I'm friggin bored. Just give us our money already