Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
10.24 ↓0.02 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.22% a day on average. There have been 10 days where Invesco California Value Muni Inc Tr closed green and 20 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.18 | 10.26 | 130.94K |
| 2024-11-19 | 10.23 | 10.26 | ↑$0.03 (0.29%) | 10.22 | 10.28 | 155.06K |
| 2024-11-18 | 10.27 | 10.24 | ↓$0.03 (-0.29%) | 10.20 | 10.27 | 205.96K |
| 2024-11-15 | 10.34 | 10.26 | ↓$0.08 (-0.77%) | 10.26 | 10.34 | 218.80K |
| 2024-11-14 | 10.31 | 10.37 | ↑$0.06 (0.58%) | 10.28 | 10.39 | 167.64K |
| 2024-11-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.34 | 148.94K |
| 2024-11-12 | 10.33 | 10.27 | ↓$0.05 (-0.53%) | 10.20 | 10.33 | 219.57K |
| 2024-11-11 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.31 | 10.39 | 203.49K |
| 2024-11-08 | 10.27 | 10.33 | ↑$0.06 (0.58%) | 10.21 | 10.35 | 236.53K |
| 2024-11-07 | 10.10 | 10.24 | ↑$0.14 (1.39%) | 10.09 | 10.24 | 425.18K |
| 2024-11-06 | 10.11 | 10.06 | ↓$0.05 (-0.49%) | 10.02 | 10.11 | 352.18K |
| 2024-11-05 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.20 | 10.25 | 209.81K |
| 2024-11-04 | 10.27 | 10.21 | ↓$0.06 (-0.58%) | 10.20 | 10.31 | 160.68K |
| 2024-11-01 | 10.33 | 10.23 | ↓$0.10 (-0.97%) | 10.20 | 10.34 | 175.39K |
| 2024-10-31 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.19 | 10.30 | 164.61K |
| 2024-10-30 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.19 | 10.25 | 165.79K |
| 2024-10-29 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.14 | 10.20 | 127.73K |
| 2024-10-28 | 10.31 | 10.24 | ↓$0.07 (-0.68%) | 10.22 | 10.31 | 137.75K |
| 2024-10-25 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.26 | 10.35 | 252.36K |
| 2024-10-24 | 10.38 | 10.29 | ↓$0.09 (-0.87%) | 10.25 | 10.39 | 248.05K |
| 2024-10-23 | 10.54 | 10.38 | ↓$0.16 (-1.52%) | 10.36 | 10.57 | 223.84K |
| 2024-10-21 | 10.68 | 10.61 | ↓$0.07 (-0.66%) | 10.60 | 10.71 | 93.45K |
| 2024-10-18 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.64 | 10.72 | 171.04K |
| 2024-10-17 | 10.68 | 10.64 | ↓$0.04 (-0.37%) | 10.62 | 10.74 | 151.06K |
| 2024-10-16 | 10.76 | 10.69 | ↓$0.07 (-0.65%) | 10.62 | 10.76 | 172.99K |
| 2024-10-15 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.77 | 10.85 | 170.15K |
| 2024-10-14 | 10.82 | 10.77 | ↓$0.05 (-0.46%) | 10.70 | 10.84 | 282.69K |
| 2024-10-11 | 10.73 | 10.78 | ↑$0.05 (0.47%) | 10.68 | 10.78 | 154.86K |
| 2024-10-10 | 10.78 | 10.68 | ↓$0.10 (-0.92%) | 10.66 | 10.78 | 208.20K |
| 2024-10-09 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.71 | 10.79 | 145.23K |
Create an account or log in to view more rows.
$VCV see you on the moon
$VCV prepare your cash to buy dip
$VCV red day ahead
$VCV what time we going green?
$VCV Buy the dip.
$VCV Pack it up boys.
$VCV swing puts
$VCV Longs will be rewarded handsomely
$VCV lfg!!! So much movement ! Buy n hodl!
$VCV I'll say it again slowwwllyyyy! Better stocks to short by far