Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
10.50 ↓0.11 (-1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCV is up 0.06% a day on average. There have been 16 days where Invesco California Value Muni Inc Tr closed green and 14 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.63 | 10.50 | ↓$0.13 (-1.22%) | 10.49 | 10.65 | 195.56K |
| 2024-12-19 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.46 | 10.61 | 339.65K |
| 2024-12-18 | 10.49 | 10.60 | ↑$0.11 (1.05%) | 10.49 | 10.67 | 336.18K |
| 2024-12-17 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.46 | 10.61 | 247.93K |
| 2024-12-16 | 10.66 | 10.60 | ↓$0.06 (-0.56%) | 10.60 | 10.72 | 161.44K |
| 2024-12-13 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.64 | 10.78 | 138.29K |
| 2024-12-12 | 10.90 | 10.75 | ↓$0.15 (-1.38%) | 10.74 | 10.90 | 188.22K |
| 2024-12-11 | 10.80 | 10.86 | ↑$0.06 (0.56%) | 10.78 | 10.88 | 126.17K |
| 2024-12-10 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.71 | 10.75 | 89.24K |
| 2024-12-09 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.58 | 10.72 | 248.04K |
| 2024-12-06 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.49 | 10.58 | 159.32K |
| 2024-12-05 | 10.52 | 10.48 | ↓$0.04 (-0.38%) | 10.45 | 10.54 | 170.80K |
| 2024-12-04 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.44 | 10.53 | 202.50K |
| 2024-12-03 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.47 | 10.56 | 146.55K |
| 2024-12-02 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.45 | 10.60 | 224.74K |
| 2024-11-29 | 10.60 | 10.56 | ↓$0.04 (-0.38%) | 10.46 | 10.63 | 141.83K |
| 2024-11-27 | 10.33 | 10.54 | ↑$0.21 (2.03%) | 10.33 | 10.68 | 353.50K |
| 2024-11-26 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.24 | 10.37 | 166.12K |
| 2024-11-25 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.36 | 10.42 | 167.24K |
| 2024-11-22 | 10.25 | 10.34 | ↑$0.09 (0.88%) | 10.16 | 10.37 | 215.56K |
| 2024-11-21 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.21 | 10.28 | 112.99K |
| 2024-11-20 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.18 | 10.26 | 130.94K |
| 2024-11-19 | 10.23 | 10.26 | ↑$0.03 (0.29%) | 10.22 | 10.28 | 155.06K |
| 2024-11-18 | 10.27 | 10.24 | ↓$0.03 (-0.29%) | 10.20 | 10.27 | 205.96K |
| 2024-11-15 | 10.34 | 10.26 | ↓$0.08 (-0.77%) | 10.26 | 10.34 | 218.80K |
| 2024-11-14 | 10.31 | 10.37 | ↑$0.06 (0.58%) | 10.28 | 10.39 | 167.64K |
| 2024-11-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.34 | 148.94K |
| 2024-11-12 | 10.33 | 10.27 | ↓$0.05 (-0.53%) | 10.20 | 10.33 | 219.57K |
| 2024-11-11 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.31 | 10.39 | 203.49K |
| 2024-11-08 | 10.27 | 10.33 | ↑$0.06 (0.58%) | 10.21 | 10.35 | 236.53K |
Create an account or log in to view more rows.
$VCV Algorithms are playing games
$VCV see you on the moon
$VCV prepare your cash to buy dip
$VCV red day ahead
$VCV what time we going green?
$VCV Buy the dip.
$VCV Pack it up boys.
$VCV swing puts
$VCV Longs will be rewarded handsomely
$VCV lfg!!! So much movement ! Buy n hodl!