Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
9.75 ↑0.09 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.59% a day on average. There have been 10 days where Invesco California Value Muni Inc Tr closed green and 20 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.51 | 9.84 | 205.07K |
| 2025-04-10 | 10.04 | 9.66 | ↓$0.38 (-3.78%) | 9.65 | 10.05 | 185.01K |
| 2025-04-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 9.73 | 10.07 | 299.99K |
| 2025-04-08 | 10.31 | 10.09 | ↓$0.22 (-2.13%) | 10.06 | 10.41 | 121.63K |
| 2025-04-07 | 10.56 | 10.26 | ↓$0.30 (-2.84%) | 10.22 | 10.56 | 143.60K |
| 2025-04-04 | 10.92 | 10.57 | ↓$0.35 (-3.21%) | 10.52 | 10.92 | 156.30K |
| 2025-04-03 | 10.66 | 10.94 | ↑$0.28 (2.63%) | 10.63 | 11.07 | 326.79K |
| 2025-04-02 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.52 | 10.62 | 82.37K |
| 2025-04-01 | 10.65 | 10.58 | ↓$0.06 (-0.61%) | 10.55 | 10.65 | 155.69K |
| 2025-03-31 | 10.76 | 10.61 | ↓$0.15 (-1.39%) | 10.55 | 10.77 | 156.77K |
| 2025-03-28 | 10.73 | 10.64 | ↓$0.09 (-0.84%) | 10.55 | 10.74 | 87.27K |
| 2025-03-27 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.66 | 10.72 | 31.56K |
| 2025-03-26 | 10.81 | 10.69 | ↓$0.12 (-1.11%) | 10.68 | 10.81 | 48.37K |
| 2025-03-25 | 10.92 | 10.82 | ↓$0.10 (-0.92%) | 10.78 | 10.92 | 44.71K |
| 2025-03-24 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.86 | 10.93 | 32.63K |
| 2025-03-21 | 10.73 | 10.82 | ↑$0.09 (0.84%) | 10.73 | 10.86 | 51.68K |
| 2025-03-20 | 10.59 | 10.70 | ↑$0.11 (0.99%) | 10.59 | 10.71 | 66.65K |
| 2025-03-19 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.54 | 10.66 | 78.40K |
| 2025-03-18 | 10.70 | 10.61 | ↓$0.09 (-0.89%) | 10.57 | 10.73 | 65.79K |
| 2025-03-17 | 10.72 | 10.66 | ↓$0.06 (-0.56%) | 10.61 | 10.80 | 50.80K |
| 2025-03-14 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.69 | 10.82 | 58.43K |
| 2025-03-13 | 10.74 | 10.68 | ↓$0.06 (-0.56%) | 10.68 | 10.74 | 43.84K |
| 2025-03-12 | 10.78 | 10.75 | ↓$0.03 (-0.29%) | 10.71 | 10.83 | 81.23K |
| 2025-03-11 | 10.91 | 10.83 | ↓$0.08 (-0.73%) | 10.81 | 10.94 | 96.08K |
| 2025-03-10 | 10.90 | 10.86 | ↓$0.04 (-0.32%) | 10.76 | 10.90 | 89.99K |
| 2025-03-07 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.79 | 10.91 | 61.17K |
| 2025-03-06 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.85 | 10.95 | 73.28K |
| 2025-03-05 | 11.07 | 10.95 | ↓$0.12 (-1.08%) | 10.94 | 11.07 | 105.96K |
| 2025-03-04 | 11.20 | 11.01 | ↓$0.19 (-1.65%) | 10.95 | 11.20 | 102.21K |
| 2025-03-03 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 11.04 | 11.16 | 93.24K |
Create an account or log in to view more rows.
$VCV Keep up the pressure.
$VCV i hate money so im buying
$VCV peak frustration
$VCV Hedgies
we aren't going anywhere!
$VCV CHUG CHUG CHUG
$VCV Algorithms are playing games
$VCV see you on the moon
$VCV prepare your cash to buy dip
$VCV red day ahead
$VCV what time we going green?