Victory Capital Holdings Inc (VCTR) Historical Stock Data
66.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCTR is down -0.36% a day on average. There have been 13 days where Victory Capital Holdings Inc closed green and 17 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 65.79 | 66.65 | ↑$0.86 (1.31%) | 65.37 | 66.68 | 119.80K |
| 2024-12-23 | 64.99 | 65.60 | ↑$0.61 (0.94%) | 64.53 | 65.73 | 297.53K |
| 2024-12-20 | 62.59 | 65.46 | ↑$2.87 (4.59%) | 62.44 | 66.31 | 0.99M |
| 2024-12-19 | 62.63 | 62.59 | ↓$0.04 (-0.06%) | 61.73 | 63.87 | 605.50K |
| 2024-12-18 | 64.28 | 61.19 | ↓$3.09 (-4.81%) | 61.04 | 65.02 | 388.58K |
| 2024-12-17 | 64.02 | 63.61 | ↓$0.41 (-0.64%) | 62.92 | 64.24 | 544.90K |
| 2024-12-16 | 64.58 | 64.61 | ↑$0.03 (0.05%) | 64.21 | 65.48 | 315.58K |
| 2024-12-13 | 66.01 | 64.30 | ↓$1.71 (-2.59%) | 64.13 | 66.95 | 389.21K |
| 2024-12-12 | 66.25 | 65.95 | ↓$0.30 (-0.45%) | 65.90 | 67.29 | 261.46K |
| 2024-12-11 | 65.30 | 66.17 | ↑$0.87 (1.33%) | 65.10 | 67.08 | 604.21K |
| 2024-12-10 | 65.00 | 65.18 | ↑$0.18 (0.28%) | 64.58 | 65.84 | 270.34K |
| 2024-12-09 | 67.78 | 65.15 | ↓$2.63 (-3.88%) | 65.01 | 67.93 | 280.46K |
| 2024-12-06 | 68.04 | 67.56 | ↓$0.48 (-0.71%) | 67.02 | 68.04 | 348.68K |
| 2024-12-05 | 67.30 | 67.28 | ↓$0.02 (-0.03%) | 67.21 | 67.98 | 373.07K |
| 2024-12-04 | 69.90 | 67.40 | ↓$2.50 (-3.58%) | 65.87 | 70.07 | 829.49K |
| 2024-12-03 | 69.03 | 69.30 | ↑$0.27 (0.39%) | 68.87 | 70.12 | 459.20K |
| 2024-12-02 | 70.28 | 69.61 | ↓$0.67 (-0.95%) | 68.71 | 70.68 | 841.65K |
| 2024-11-29 | 72.33 | 69.48 | ↓$2.85 (-3.94%) | 68.94 | 72.58 | 632.83K |
| 2024-11-27 | 72.81 | 72.03 | ↓$0.78 (-1.07%) | 71.13 | 73.42 | 371.86K |
| 2024-11-26 | 70.46 | 72.24 | ↑$1.78 (2.53%) | 70.34 | 72.33 | 529.83K |
| 2024-11-25 | 69.59 | 71.07 | ↑$1.48 (2.13%) | 69.18 | 72.08 | 736.48K |
| 2024-11-22 | 68.61 | 68.36 | ↓$0.25 (-0.36%) | 67.99 | 69.12 | 1.16M |
| 2024-11-21 | 66.98 | 68.50 | ↑$1.52 (2.27%) | 66.81 | 69.00 | 414.02K |
| 2024-11-20 | 65.78 | 66.27 | ↑$0.49 (0.74%) | 64.81 | 66.56 | 391.39K |
| 2024-11-19 | 63.50 | 66.22 | ↑$2.72 (4.28%) | 63.50 | 66.28 | 471.49K |
| 2024-11-18 | 63.54 | 64.35 | ↑$0.81 (1.27%) | 63.29 | 65.31 | 498.37K |
| 2024-11-15 | 63.54 | 63.20 | ↓$0.34 (-0.54%) | 62.38 | 63.71 | 636.29K |
| 2024-11-14 | 63.90 | 63.51 | ↓$0.39 (-0.61%) | 63.09 | 64.23 | 545.94K |
| 2024-11-13 | 65.07 | 63.37 | ↓$1.70 (-2.61%) | 63.02 | 65.52 | 648.90K |
| 2024-11-12 | 68.95 | 64.74 | ↓$4.21 (-6.11%) | 64.44 | 69.26 | 826.42K |
Create an account or log in to view more rows.
$VCTR what time we going green?
$VCTR Move up
let's buy
$VCTR come back next earning
$VCTR super bullish
$VCTR Fake dip news.
$VCTR COME ON!!! Ugh!
$VCTR this market love evrry dips let’s see
$VCTR where’s the WSB guys at? Still sleeping?
$VCTR watch this fly!!!!
$VCTR let's gooooooo