Delaware Investments Colorado Municipal Income Fund Inc (VCF) Historical Stock Data
38.14 ↑0.00 (0.00%)
As of February 11, 2022, 3:00pm EST.
Historical Data
In the past 30 trading days, VCF is down -0.10% a day on average. There have been 12 days where Delaware Investments Colorado Municipal Income Fund Inc closed green and 18 days where VCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | 38.19 | 38.14 | ↓$0.05 (-0.13%) | 38.13 | 38.25 | 12.66K |
| 2022-06-14 | 38.71 | 38.39 | ↓$0.32 (-0.83%) | 38.33 | 38.71 | 20.55K |
| 2022-06-10 | 39.35 | 39.21 | ↓$0.14 (-0.36%) | 39.20 | 39.35 | 4.93K |
| 2022-06-09 | 39.43 | 39.35 | ↓$0.08 (-0.20%) | 39.31 | 39.43 | 2.09K |
| 2022-06-08 | 39.42 | 39.43 | ↑$0.01 (0.03%) | 39.41 | 39.52 | 9.05K |
| 2022-06-07 | 39.52 | 39.42 | ↓$0.10 (-0.25%) | 39.36 | 39.52 | 3.10K |
| 2022-06-06 | 39.67 | 39.63 | ↓$0.04 (-0.10%) | 39.58 | 39.68 | 3.09K |
| 2022-06-03 | 39.71 | 39.65 | ↓$0.06 (-0.15%) | 39.64 | 39.71 | 4.45K |
| 2022-06-02 | 39.82 | 39.69 | ↓$0.13 (-0.33%) | 39.66 | 39.82 | 1.48K |
| 2022-06-01 | 39.87 | 39.83 | ↓$0.04 (-0.10%) | 39.78 | 39.87 | 2.17K |
| 2022-05-31 | 39.82 | 39.85 | ↑$0.03 (0.08%) | 39.81 | 39.93 | 5.75K |
| 2022-05-30 | 40.00 | 39.99 | ↓$0.01 (-0.02%) | 39.94 | 40.07 | 7.11K |
| 2022-05-27 | 39.96 | 40.01 | ↑$0.05 (0.13%) | 39.85 | 40.01 | 8.32K |
| 2022-05-26 | 39.82 | 39.84 | ↑$0.02 (0.05%) | 39.79 | 39.91 | 5.59K |
| 2022-05-25 | 39.81 | 39.81 | ↑$0.00 (0.00%) | 39.73 | 39.82 | 3.21K |
| 2022-05-24 | 39.67 | 39.62 | ↓$0.05 (-0.13%) | 39.57 | 39.67 | 9.65K |
| 2022-05-23 | 39.66 | 39.61 | ↓$0.05 (-0.13%) | 39.59 | 39.71 | 2.96K |
| 2022-05-20 | 39.65 | 39.65 | ↑$0.00 (0.00%) | 39.55 | 39.65 | 2.08K |
| 2022-05-19 | 39.55 | 39.55 | ↑$0.00 (0.00%) | 39.46 | 39.63 | 9.78K |
| 2022-05-18 | 39.51 | 39.49 | ↓$0.02 (-0.05%) | 39.43 | 39.51 | 2.83K |
| 2022-05-17 | 39.63 | 39.67 | ↑$0.04 (0.10%) | 39.57 | 39.69 | 11.13K |
| 2022-05-16 | 39.55 | 39.63 | ↑$0.08 (0.20%) | 39.55 | 39.72 | 2.75K |
| 2022-05-13 | 39.70 | 39.77 | ↑$0.07 (0.18%) | 39.67 | 39.83 | 5.95K |
| 2022-05-12 | 39.66 | 39.63 | ↓$0.03 (-0.08%) | 39.61 | 39.73 | 7.70K |
| 2022-05-11 | 39.53 | 39.54 | ↑$0.01 (0.03%) | 39.44 | 39.55 | 10.64K |
| 2022-05-10 | 39.49 | 39.39 | ↓$0.10 (-0.25%) | 39.39 | 39.57 | 36.23K |
| 2022-05-09 | 39.45 | 39.34 | ↓$0.11 (-0.28%) | 39.34 | 39.49 | 2.77K |
| 2022-05-06 | 39.58 | 39.63 | ↑$0.05 (0.13%) | 39.54 | 39.63 | 4.84K |
| 2022-05-05 | 39.87 | 39.81 | ↓$0.06 (-0.15%) | 39.79 | 39.91 | 46.98K |
| 2022-05-04 | 39.78 | 39.69 | ↓$0.09 (-0.23%) | 39.69 | 39.78 | 7.93K |
Create an account or log in to view more rows.
$VCF do what the markets tells you to do not the other way around
$VCF overvalued
$VCF PT?
$VCF whelp. you win this round. goodluck
$VCF I still don’t wanna buy it
$VCF why is there no volume? Is that suspicious?
$VCF this is my only green stonk!
I really like this stonk.
$VCF a comeback is always more fun than an all out win!!!!
$VCF nothing drops
$VCF To the moon!!