Vericel Corp Ord (VCEL) Historical Stock Data
56.50 ↑1.55 (2.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCEL is up 0.30% a day on average. There have been 13 days where Vericel Corp Ord closed green and 17 days where VCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 54.40 | 56.50 | ↑$2.10 (3.86%) | 54.32 | 57.22 | 720.65K |
| 2024-12-19 | 56.69 | 54.95 | ↓$1.74 (-3.07%) | 54.17 | 57.52 | 672.16K |
| 2024-12-18 | 57.07 | 56.25 | ↓$0.82 (-1.44%) | 55.71 | 58.86 | 480.64K |
| 2024-12-17 | 56.49 | 56.69 | ↑$0.20 (0.35%) | 56.05 | 59.47 | 368.94K |
| 2024-12-16 | 57.36 | 56.46 | ↓$0.90 (-1.57%) | 56.26 | 58.51 | 290.13K |
| 2024-12-13 | 57.01 | 57.47 | ↑$0.46 (0.81%) | 55.93 | 57.64 | 326.53K |
| 2024-12-12 | 57.80 | 57.01 | ↓$0.79 (-1.37%) | 56.81 | 58.99 | 279.24K |
| 2024-12-11 | 58.03 | 57.92 | ↓$0.11 (-0.19%) | 57.83 | 59.95 | 297.48K |
| 2024-12-10 | 56.47 | 57.56 | ↑$1.09 (1.93%) | 56.39 | 58.80 | 339.87K |
| 2024-12-09 | 56.70 | 56.36 | ↓$0.34 (-0.60%) | 55.22 | 57.43 | 293.65K |
| 2024-12-06 | 56.80 | 56.37 | ↓$0.43 (-0.76%) | 55.44 | 57.18 | 374.56K |
| 2024-12-05 | 57.64 | 56.52 | ↓$1.12 (-1.94%) | 56.40 | 58.56 | 195.21K |
| 2024-12-04 | 58.38 | 58.15 | ↓$0.23 (-0.39%) | 57.03 | 59.85 | 325.34K |
| 2024-12-03 | 58.84 | 58.24 | ↓$0.60 (-1.02%) | 56.90 | 59.42 | 420.22K |
| 2024-12-02 | 57.95 | 58.74 | ↑$0.79 (1.36%) | 57.80 | 59.41 | 376.92K |
| 2024-11-29 | 57.96 | 58.14 | ↑$0.18 (0.31%) | 57.41 | 58.50 | 228.72K |
| 2024-11-27 | 59.34 | 57.76 | ↓$1.58 (-2.66%) | 57.30 | 59.83 | 328.05K |
| 2024-11-26 | 58.40 | 58.75 | ↑$0.35 (0.60%) | 56.00 | 58.81 | 349.65K |
| 2024-11-25 | 60.39 | 58.62 | ↓$1.77 (-2.93%) | 58.18 | 61.49 | 610.69K |
| 2024-11-22 | 56.70 | 59.11 | ↑$2.41 (4.25%) | 56.52 | 60.16 | 603.45K |
| 2024-11-21 | 57.63 | 56.71 | ↓$0.92 (-1.60%) | 56.19 | 58.49 | 560.32K |
| 2024-11-20 | 55.83 | 57.26 | ↑$1.43 (2.56%) | 55.33 | 57.34 | 335.73K |
| 2024-11-19 | 52.68 | 55.83 | ↑$3.15 (5.98%) | 52.52 | 56.20 | 346.34K |
| 2024-11-18 | 52.25 | 52.89 | ↑$0.64 (1.22%) | 51.53 | 53.78 | 388.01K |
| 2024-11-15 | 53.05 | 52.48 | ↓$0.57 (-1.07%) | 51.85 | 53.47 | 410.59K |
| 2024-11-14 | 55.63 | 52.74 | ↓$2.89 (-5.20%) | 52.65 | 55.71 | 415.97K |
| 2024-11-13 | 56.11 | 55.47 | ↓$0.64 (-1.14%) | 54.70 | 57.05 | 503.06K |
| 2024-11-12 | 56.11 | 55.89 | ↓$0.22 (-0.39%) | 55.75 | 57.81 | 562.38K |
| 2024-11-11 | 54.50 | 56.78 | ↑$2.28 (4.18%) | 54.05 | 57.35 | 596.24K |
| 2024-11-08 | 49.54 | 54.00 | ↑$4.46 (9.00%) | 49.54 | 54.47 | 645.36K |
Create an account or log in to view more rows.
$VCEL bounce back baby
$VCEL had to buy calls
$VCEL puts r going to print tomorrow
$VCEL come to papa
$VCEL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$VCEL Any red I see I shall buy
$VCEL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VCEL this is just going to go up forever
$VCEL due for a spike!
$VCEL Keep up the pressure.