Visteon Corp (VC) Historical Stock Data
83.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VC is up 0.58% a day on average. There have been 20 days where Visteon Corp closed green and 10 days where VC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 81.28 | 83.29 | ↑$2.01 (2.47%) | 80.86 | 84.25 | 361.79K |
| 2025-05-07 | 81.26 | 80.75 | ↓$0.51 (-0.63%) | 80.08 | 81.72 | 280.77K |
| 2025-05-06 | 80.03 | 80.54 | ↑$0.51 (0.64%) | 79.64 | 81.23 | 244.51K |
| 2025-05-05 | 79.38 | 80.54 | ↑$1.16 (1.46%) | 79.38 | 81.60 | 318.12K |
| 2025-05-02 | 80.51 | 79.89 | ↓$0.62 (-0.77%) | 78.82 | 80.79 | 248.80K |
| 2025-05-01 | 77.88 | 79.39 | ↑$1.51 (1.94%) | 77.19 | 80.37 | 382.85K |
| 2025-04-30 | 79.24 | 79.19 | ↓$0.05 (-0.06%) | 78.42 | 79.90 | 441.23K |
| 2025-04-29 | 79.41 | 80.86 | ↑$1.45 (1.83%) | 77.00 | 81.25 | 500.35K |
| 2025-04-28 | 79.21 | 80.22 | ↑$1.01 (1.28%) | 79.02 | 81.29 | 372.37K |
| 2025-04-25 | 77.92 | 78.99 | ↑$1.07 (1.37%) | 77.19 | 79.30 | 395.40K |
| 2025-04-24 | 76.76 | 78.02 | ↑$1.26 (1.64%) | 75.11 | 78.84 | 456.85K |
| 2025-04-23 | 75.70 | 74.58 | ↓$1.12 (-1.48%) | 73.54 | 77.38 | 503.93K |
| 2025-04-22 | 72.73 | 73.63 | ↑$0.90 (1.24%) | 71.66 | 73.75 | 248.21K |
| 2025-04-21 | 71.27 | 71.67 | ↑$0.40 (0.56%) | 69.88 | 71.96 | 314.22K |
| 2025-04-17 | 70.90 | 71.81 | ↑$0.91 (1.28%) | 70.54 | 72.14 | 248.05K |
| 2025-04-16 | 70.21 | 70.71 | ↑$0.50 (0.71%) | 69.36 | 71.22 | 369.11K |
| 2025-04-15 | 67.56 | 69.71 | ↑$2.15 (3.18%) | 67.32 | 69.97 | 441.52K |
| 2025-04-14 | 69.63 | 69.79 | ↑$0.16 (0.23%) | 67.50 | 70.35 | 568.16K |
| 2025-04-11 | 66.89 | 68.11 | ↑$1.22 (1.82%) | 65.54 | 68.33 | 422.09K |
| 2025-04-10 | 68.85 | 67.04 | ↓$1.81 (-2.63%) | 65.10 | 69.61 | 802.27K |
| 2025-04-09 | 66.57 | 73.77 | ↑$7.20 (10.82%) | 65.59 | 74.73 | 510.02K |
| 2025-04-08 | 72.39 | 67.27 | ↓$5.13 (-7.08%) | 66.37 | 72.39 | 434.43K |
| 2025-04-07 | 70.19 | 70.85 | ↑$0.66 (0.94%) | 68.15 | 74.97 | 673.75K |
| 2025-04-04 | 71.79 | 72.34 | ↑$0.56 (0.77%) | 68.61 | 73.05 | 513.91K |
| 2025-04-03 | 75.92 | 74.83 | ↓$1.09 (-1.44%) | 74.33 | 78.87 | 493.51K |
| 2025-04-02 | 76.74 | 78.96 | ↑$2.22 (2.89%) | 76.35 | 79.75 | 242.17K |
| 2025-04-01 | 77.61 | 77.38 | ↓$0.23 (-0.30%) | 76.51 | 78.95 | 249.99K |
| 2025-03-31 | 77.06 | 77.62 | ↑$0.56 (0.73%) | 76.42 | 78.22 | 416.44K |
| 2025-03-28 | 79.34 | 78.35 | ↓$0.99 (-1.25%) | 77.38 | 79.53 | 270.13K |
| 2025-03-27 | 83.78 | 79.77 | ↓$4.01 (-4.79%) | 77.94 | 83.78 | 554.72K |
Create an account or log in to view more rows.
$VC Pamp it higher...
$VC check out the one month chart.
Perfect bull flag.
$VC love when bulls come out
$VC Who’s still buying calls?
$VC Bears go home!
$VC good support.....
$VC I think I like this stock more everyday
$VC buy more doomers!!!
$VC Love this stock.
Light taps
$VC Same thing
different day