Visteon Corp (VC) Historical Stock Data
85.71 ↑0.22 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VC is down -0.23% a day on average. There have been 14 days where Visteon Corp closed green and 16 days where VC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 84.01 | 85.71 | ↑$1.70 (2.02%) | 84.01 | 87.17 | 822.01K |
| 2024-12-19 | 87.46 | 85.49 | ↓$1.97 (-2.25%) | 84.08 | 88.23 | 304.54K |
| 2024-12-18 | 89.49 | 86.50 | ↓$2.99 (-3.34%) | 85.83 | 91.00 | 410.06K |
| 2024-12-17 | 89.70 | 89.69 | ↓$0.01 (-0.01%) | 89.44 | 91.51 | 352.75K |
| 2024-12-16 | 92.20 | 90.46 | ↓$1.74 (-1.89%) | 90.22 | 93.10 | 267.47K |
| 2024-12-13 | 92.60 | 93.13 | ↑$0.53 (0.57%) | 91.05 | 93.38 | 232.94K |
| 2024-12-12 | 92.98 | 93.34 | ↑$0.36 (0.39%) | 92.84 | 94.60 | 277.92K |
| 2024-12-11 | 93.68 | 93.35 | ↓$0.33 (-0.35%) | 89.63 | 93.69 | 397.51K |
| 2024-12-10 | 93.43 | 93.77 | ↑$0.34 (0.36%) | 92.36 | 94.81 | 444.35K |
| 2024-12-09 | 93.46 | 92.88 | ↓$0.58 (-0.62%) | 92.46 | 96.10 | 421.83K |
| 2024-12-06 | 95.36 | 93.21 | ↓$2.16 (-2.26%) | 92.20 | 95.36 | 304.12K |
| 2024-12-05 | 96.19 | 94.06 | ↓$2.13 (-2.21%) | 93.95 | 97.67 | 263.73K |
| 2024-12-04 | 95.17 | 95.76 | ↑$0.59 (0.62%) | 94.58 | 97.57 | 352.28K |
| 2024-12-03 | 95.17 | 95.11 | ↓$0.06 (-0.06%) | 93.28 | 95.36 | 255.58K |
| 2024-12-02 | 93.83 | 95.36 | ↑$1.53 (1.63%) | 93.07 | 96.51 | 377.47K |
| 2024-11-29 | 92.59 | 93.37 | ↑$0.78 (0.84%) | 91.25 | 93.56 | 200.79K |
| 2024-11-27 | 92.52 | 92.07 | ↓$0.45 (-0.49%) | 91.85 | 94.00 | 228.66K |
| 2024-11-26 | 94.84 | 91.47 | ↓$3.37 (-3.55%) | 91.41 | 95.45 | 317K |
| 2024-11-25 | 92.99 | 95.86 | ↑$2.87 (3.09%) | 92.95 | 96.65 | 249.02K |
| 2024-11-22 | 90.55 | 92.01 | ↑$1.46 (1.61%) | 90.38 | 92.57 | 198.69K |
| 2024-11-21 | 87.50 | 90.34 | ↑$2.84 (3.25%) | 87.00 | 90.34 | 268.31K |
| 2024-11-20 | 86.42 | 87.48 | ↑$1.05 (1.22%) | 86.27 | 87.55 | 257.19K |
| 2024-11-19 | 88.72 | 87.11 | ↓$1.61 (-1.81%) | 86.87 | 89.07 | 224.79K |
| 2024-11-18 | 91.99 | 90.02 | ↓$1.97 (-2.14%) | 89.66 | 92.39 | 258.20K |
| 2024-11-15 | 92.64 | 91.69 | ↓$0.95 (-1.03%) | 90.53 | 93.04 | 217.78K |
| 2024-11-14 | 93.90 | 92.11 | ↓$1.79 (-1.91%) | 91.76 | 95.38 | 429.95K |
| 2024-11-13 | 94.67 | 93.83 | ↓$0.84 (-0.89%) | 93.42 | 94.86 | 252.79K |
| 2024-11-12 | 92.66 | 94.14 | ↑$1.48 (1.60%) | 92.23 | 94.66 | 269K |
| 2024-11-11 | 92.85 | 93.49 | ↑$0.64 (0.69%) | 92.55 | 93.92 | 233.60K |
| 2024-11-08 | 92.01 | 92.09 | ↑$0.08 (0.09%) | 91.65 | 92.79 | 173.28K |
Create an account or log in to view more rows.
$VC Bears go home!
$VC good support.....
$VC I think I like this stock more everyday
$VC buy more doomers!!!
$VC Love this stock.
Light taps
$VC Same thing
different day
$VC holding unfortunately lol
$VC when is earnings
$VC watch for another rejection up here
$VC buy the dip…smfh