Veritex Holdings Inc (VBTX) Historical Stock Data
28.98 ↓0.08 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VBTX is up 0.04% a day on average. There have been 17 days where Veritex Holdings Inc closed green and 13 days where VBTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.97 | 28.98 | ↑$0.01 (0.03%) | 28.56 | 29.14 | 282.91K |
| 2024-11-19 | 28.71 | 29.06 | ↑$0.35 (1.22%) | 28.63 | 29.19 | 266.58K |
| 2024-11-18 | 29.21 | 29.15 | ↓$0.06 (-0.21%) | 29.02 | 29.40 | 225.73K |
| 2024-11-15 | 29.55 | 29.27 | ↓$0.28 (-0.95%) | 28.93 | 30.46 | 283.53K |
| 2024-11-14 | 29.99 | 29.41 | ↓$0.58 (-1.93%) | 29.28 | 30.17 | 429.10K |
| 2024-11-13 | 30.55 | 29.88 | ↓$0.67 (-2.19%) | 29.84 | 30.87 | 294.44K |
| 2024-11-12 | 30.47 | 30.34 | ↓$0.13 (-0.43%) | 30.23 | 30.76 | 565.28K |
| 2024-11-11 | 30.27 | 30.53 | ↑$0.26 (0.86%) | 29.93 | 30.85 | 501.55K |
| 2024-11-08 | 29.26 | 29.52 | ↑$0.26 (0.89%) | 29.02 | 29.60 | 406.82K |
| 2024-11-07 | 30.15 | 29.32 | ↓$0.83 (-2.75%) | 29.20 | 30.35 | 411K |
| 2024-11-06 | 29.35 | 30.34 | ↑$0.99 (3.37%) | 29.35 | 30.64 | 828.99K |
| 2024-11-05 | 26.56 | 26.85 | ↑$0.29 (1.09%) | 26.45 | 27.01 | 260.92K |
| 2024-11-04 | 26.88 | 26.52 | ↓$0.36 (-1.34%) | 26.30 | 26.95 | 229.09K |
| 2024-11-01 | 27.08 | 27.03 | ↓$0.05 (-0.18%) | 26.86 | 27.63 | 432.10K |
| 2024-10-31 | 27.44 | 27.00 | ↓$0.44 (-1.60%) | 27.00 | 27.62 | 197.28K |
| 2024-10-30 | 27.28 | 27.36 | ↑$0.08 (0.29%) | 27.28 | 28.09 | 488.52K |
| 2024-10-29 | 27.71 | 27.32 | ↓$0.39 (-1.41%) | 27.26 | 27.72 | 1.01M |
| 2024-10-28 | 27.46 | 27.78 | ↑$0.32 (1.17%) | 27.36 | 27.95 | 420.55K |
| 2024-10-25 | 27.70 | 27.08 | ↓$0.62 (-2.24%) | 27.00 | 27.70 | 244.03K |
| 2024-10-24 | 27.39 | 27.47 | ↑$0.08 (0.29%) | 27.13 | 27.69 | 311.12K |
| 2024-10-23 | 27.75 | 27.88 | ↑$0.13 (0.47%) | 27.64 | 28.46 | 610.68K |
| 2024-10-22 | 26.93 | 27.34 | ↑$0.41 (1.52%) | 26.85 | 27.54 | 369.44K |
| 2024-10-21 | 27.52 | 27.00 | ↓$0.52 (-1.89%) | 26.90 | 27.52 | 806.87K |
| 2024-10-18 | 27.97 | 27.52 | ↓$0.45 (-1.61%) | 27.42 | 28.09 | 561.20K |
| 2024-10-17 | 27.41 | 28.03 | ↑$0.62 (2.26%) | 27.23 | 28.05 | 338.11K |
| 2024-10-16 | 27.07 | 27.40 | ↑$0.33 (1.22%) | 26.84 | 27.40 | 458.31K |
| 2024-10-15 | 26.34 | 26.77 | ↑$0.43 (1.63%) | 26.16 | 27.24 | 452.64K |
| 2024-10-14 | 26.02 | 26.15 | ↑$0.13 (0.50%) | 25.86 | 26.31 | 120.68K |
| 2024-10-11 | 25.45 | 25.98 | ↑$0.53 (2.08%) | 25.45 | 26.28 | 270.62K |
| 2024-10-10 | 25.09 | 25.32 | ↑$0.23 (0.92%) | 24.91 | 25.50 | 370.18K |
Create an account or log in to view more rows.
$VBTX BOUGHT TODAY!
$VBTX Going up
$VBTX Just buy and hold
$VBTX coming now
$VBTX ugh oh
we heatin back up
$VBTX Come on.. Let it fall.. buy later bulls
$VBTX buy buy buy!!
$VBTX now I buy
$VBTX so tired of this pos let's fly already
$VBTX i like the stock