Veritex Holdings Inc (VBTX) Historical Stock Data
24.80 ↑0.16 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VBTX is down -0.12% a day on average. There have been 15 days where Veritex Holdings Inc closed green and 15 days where VBTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 24.07 | 24.80 | ↑$0.73 (3.03%) | 23.90 | 24.85 | 368.42K |
| 2025-04-01 | 24.80 | 24.64 | ↓$0.16 (-0.65%) | 24.38 | 25.50 | 294.61K |
| 2025-03-31 | 24.58 | 24.97 | ↑$0.39 (1.59%) | 24.32 | 25.17 | 350.63K |
| 2025-03-28 | 24.83 | 24.48 | ↓$0.35 (-1.41%) | 24.31 | 25.20 | 232.14K |
| 2025-03-27 | 24.94 | 24.83 | ↓$0.11 (-0.44%) | 24.59 | 25.08 | 205.97K |
| 2025-03-26 | 25.06 | 24.99 | ↓$0.07 (-0.28%) | 24.83 | 25.37 | 226.26K |
| 2025-03-25 | 25.10 | 24.98 | ↓$0.12 (-0.48%) | 24.77 | 25.48 | 249.23K |
| 2025-03-24 | 24.85 | 25.14 | ↑$0.29 (1.17%) | 24.40 | 25.28 | 197.19K |
| 2025-03-21 | 24.38 | 24.52 | ↑$0.14 (0.57%) | 24.10 | 24.71 | 643.75K |
| 2025-03-20 | 24.38 | 24.48 | ↑$0.10 (0.41%) | 24.38 | 24.92 | 279.90K |
| 2025-03-19 | 24.30 | 24.69 | ↑$0.39 (1.60%) | 24.11 | 24.81 | 347.26K |
| 2025-03-18 | 24.34 | 24.41 | ↑$0.07 (0.29%) | 24.12 | 24.45 | 293.73K |
| 2025-03-17 | 24.41 | 24.47 | ↑$0.06 (0.25%) | 24.28 | 24.56 | 217.19K |
| 2025-03-14 | 24.06 | 24.45 | ↑$0.39 (1.62%) | 23.90 | 24.49 | 222.88K |
| 2025-03-13 | 24.31 | 23.85 | ↓$0.46 (-1.89%) | 23.83 | 24.55 | 255.85K |
| 2025-03-12 | 24.06 | 24.23 | ↑$0.17 (0.71%) | 23.70 | 24.34 | 407.14K |
| 2025-03-11 | 23.47 | 23.77 | ↑$0.30 (1.28%) | 23.18 | 24.26 | 527.50K |
| 2025-03-10 | 24.01 | 23.47 | ↓$0.54 (-2.25%) | 23.33 | 24.30 | 359.21K |
| 2025-03-07 | 24.53 | 24.39 | ↓$0.14 (-0.57%) | 24.08 | 24.66 | 249.13K |
| 2025-03-06 | 24.81 | 24.63 | ↓$0.18 (-0.73%) | 24.35 | 24.90 | 442.21K |
| 2025-03-05 | 25.75 | 25.06 | ↓$0.69 (-2.68%) | 24.68 | 25.97 | 276.26K |
| 2025-03-04 | 25.64 | 25.10 | ↓$0.54 (-2.11%) | 24.99 | 25.82 | 362.56K |
| 2025-03-03 | 26.36 | 25.98 | ↓$0.38 (-1.44%) | 25.74 | 26.62 | 249.14K |
| 2025-02-28 | 25.95 | 26.34 | ↑$0.39 (1.50%) | 25.93 | 26.38 | 278.74K |
| 2025-02-27 | 25.81 | 25.98 | ↑$0.17 (0.66%) | 25.71 | 26.11 | 224.74K |
| 2025-02-26 | 25.78 | 25.89 | ↑$0.11 (0.43%) | 25.47 | 26.19 | 384.11K |
| 2025-02-25 | 25.98 | 25.80 | ↓$0.18 (-0.69%) | 25.79 | 26.42 | 376.81K |
| 2025-02-24 | 26.18 | 25.79 | ↓$0.39 (-1.49%) | 25.77 | 26.39 | 464.01K |
| 2025-02-21 | 26.48 | 26.00 | ↓$0.48 (-1.81%) | 25.67 | 26.48 | 520.61K |
| 2025-02-20 | 26.07 | 26.14 | ↑$0.07 (0.27%) | 25.70 | 26.29 | 257.48K |
Create an account or log in to view more rows.
$VBTX Bearish..
$VBTX the end is near
$VBTX BOUGHT TODAY!
$VBTX Going up
$VBTX Just buy and hold
$VBTX coming now
$VBTX ugh oh
we heatin back up
$VBTX Come on.. Let it fall.. buy later bulls
$VBTX buy buy buy!!
$VBTX now I buy