Veritex Holdings Inc (VBTX) Historical Stock Data
27.73 ↑1.06 (3.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VBTX is down -0.42% a day on average. There have been 11 days where Veritex Holdings Inc closed green and 19 days where VBTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.50 | 27.73 | ↑$1.23 (4.64%) | 26.50 | 27.94 | 1.60M |
| 2024-12-19 | 27.60 | 26.67 | ↓$0.93 (-3.37%) | 26.61 | 28.59 | 445.19K |
| 2024-12-18 | 29.25 | 27.07 | ↓$2.18 (-7.45%) | 26.86 | 29.25 | 535.09K |
| 2024-12-17 | 29.70 | 29.11 | ↓$0.59 (-1.99%) | 28.97 | 29.95 | 241.44K |
| 2024-12-16 | 29.63 | 29.99 | ↑$0.36 (1.21%) | 29.02 | 30.00 | 203.28K |
| 2024-12-13 | 29.68 | 29.64 | ↓$0.04 (-0.13%) | 29.34 | 29.74 | 163.60K |
| 2024-12-12 | 29.94 | 29.75 | ↓$0.19 (-0.63%) | 29.54 | 30.08 | 227.61K |
| 2024-12-11 | 30.14 | 29.95 | ↓$0.19 (-0.63%) | 29.76 | 30.39 | 614.47K |
| 2024-12-10 | 29.69 | 29.68 | ↓$0.01 (-0.03%) | 29.31 | 30.21 | 266.87K |
| 2024-12-09 | 30.49 | 29.61 | ↓$0.88 (-2.89%) | 29.59 | 30.69 | 346.72K |
| 2024-12-06 | 30.52 | 30.45 | ↓$0.07 (-0.23%) | 29.90 | 30.61 | 305.62K |
| 2024-12-05 | 30.34 | 30.32 | ↓$0.02 (-0.07%) | 30.21 | 30.81 | 315.94K |
| 2024-12-04 | 30.06 | 30.28 | ↑$0.22 (0.73%) | 29.87 | 30.42 | 304.17K |
| 2024-12-03 | 30.38 | 30.02 | ↓$0.36 (-1.18%) | 29.95 | 30.56 | 149.46K |
| 2024-12-02 | 30.40 | 30.38 | ↓$0.02 (-0.07%) | 29.97 | 30.68 | 280.86K |
| 2024-11-29 | 30.78 | 30.41 | ↓$0.37 (-1.20%) | 30.14 | 30.83 | 157.32K |
| 2024-11-27 | 31.24 | 30.48 | ↓$0.76 (-2.43%) | 30.41 | 31.39 | 198.02K |
| 2024-11-26 | 30.94 | 31.05 | ↑$0.11 (0.36%) | 30.75 | 31.32 | 497.04K |
| 2024-11-25 | 30.43 | 31.26 | ↑$0.83 (2.73%) | 30.13 | 31.62 | 642.95K |
| 2024-11-22 | 29.56 | 30.07 | ↑$0.51 (1.73%) | 29.40 | 30.22 | 388.42K |
| 2024-11-21 | 29.10 | 29.37 | ↑$0.27 (0.93%) | 29.04 | 29.74 | 316.08K |
| 2024-11-20 | 28.97 | 28.98 | ↑$0.01 (0.03%) | 28.56 | 29.14 | 282.91K |
| 2024-11-19 | 28.71 | 29.06 | ↑$0.35 (1.22%) | 28.63 | 29.19 | 266.58K |
| 2024-11-18 | 29.21 | 29.15 | ↓$0.06 (-0.21%) | 29.02 | 29.40 | 225.73K |
| 2024-11-15 | 29.55 | 29.27 | ↓$0.28 (-0.95%) | 28.93 | 30.46 | 283.53K |
| 2024-11-14 | 29.99 | 29.41 | ↓$0.58 (-1.93%) | 29.28 | 30.17 | 429.10K |
| 2024-11-13 | 30.55 | 29.88 | ↓$0.67 (-2.19%) | 29.84 | 30.87 | 294.44K |
| 2024-11-12 | 30.47 | 30.34 | ↓$0.13 (-0.43%) | 30.23 | 30.76 | 565.28K |
| 2024-11-11 | 30.27 | 30.53 | ↑$0.26 (0.86%) | 29.93 | 30.85 | 501.55K |
| 2024-11-08 | 29.26 | 29.52 | ↑$0.26 (0.89%) | 29.02 | 29.60 | 406.82K |
Create an account or log in to view more rows.
$VBTX BOUGHT TODAY!
$VBTX Going up
$VBTX Just buy and hold
$VBTX coming now
$VBTX ugh oh
we heatin back up
$VBTX Come on.. Let it fall.. buy later bulls
$VBTX buy buy buy!!
$VBTX now I buy
$VBTX so tired of this pos let's fly already
$VBTX i like the stock