VersaBank (VBNK) Options

11.08 ↓0.07 (-0.63%)

As of December 31, 1969, 7:00pm EST.

VBNK Max Pain

The max pain for VBNK on May 16th, 2025 is $10.

VersaBank is currently $11.08 which is 10.80% higher than its max pain. According to the max pain theory, VersaBank will likely gravitate lower closer to $10 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VBNK Max Pain Distribution Chart

Option Chain

The option chain for VersaBank on May 16th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	7.1	10.2	596.5	0.9799	0.0047	-0.0278	0.0008	8.65
5	N/A	4.6	7.7	332.58	0.9623	0.0142	-0.0266	0.0014	6.15
7.5	N/A	2.25	5.2	211.15	0.9089	0.0447	-0.0339	0.0028	3.72
10	N/A	0	2.3	66.94	0.8419	0.2079	-0.0164	0.0042	1.15
12.5	N/A	0	0.5	104.21	0.2508	0.1762	-0.0322	0.0055	0.25
15	N/A	0	1.4	262.98	0.2967	0.0759	-0.0879	0.006	0.7
17.5	N/A	0	1.4	325.57	0.2598	0.0574	-0.1019	0.0056	0.7
20	N/A	0	1.4	375.24	0.2381	0.0476	-0.112	0.0054	0.7

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.4	0	1045.87	-0.0422	0.005	-0.0905	0.0016	0.7
5	0	N/A	0	1.4	0	589.33	-0.0935	0.0163	-0.0946	0.0029	0.7
7.5	0	N/A	0	1.4	0	351.59	-0.164	0.0406	-0.0835	0.0043	0.7
10	0.47	-5.51%	0	1.5	7	183.28	-0.3119	0.1114	-0.062	0.0061	0.75
12.5	0	N/A	0.5	2.3	0	199.46	-0.594	0.1123	-0.0737	0.0067	2.3
15	0	N/A	3	5.4	0	178.68	-0.8295	0.0821	-0.0425	0.0044	4.2
17.5	0	N/A	5.9	7.9	0	278.88	-0.7976	0.0585	-0.0744	0.0049	6.9
20	0	N/A	8.2	10.4	0	303.46	-0.8437	0.0457	-0.0685	0.0042	9.3