Innovate Corp (VATE) Historical Stock Data
5.90 ↓0.13 (-2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VATE is down -0.55% a day on average. There have been 14 days where Innovate Corp closed green and 16 days where VATE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 6.16 | 5.90 | ↓$0.26 (-4.22%) | 5.80 | 6.16 | 18.67K |
| 2024-12-02 | 6.19 | 6.03 | ↓$0.16 (-2.58%) | 5.85 | 6.20 | 17.94K |
| 2024-11-29 | 5.86 | 6.06 | ↑$0.20 (3.41%) | 5.75 | 6.20 | 12.58K |
| 2024-11-27 | 6.08 | 5.86 | ↓$0.22 (-3.62%) | 5.79 | 6.17 | 21.06K |
| 2024-11-26 | 5.96 | 6.13 | ↑$0.17 (2.85%) | 5.96 | 6.42 | 25.26K |
| 2024-11-25 | 6.10 | 5.92 | ↓$0.18 (-2.95%) | 5.87 | 6.54 | 79.20K |
| 2024-11-22 | 5.57 | 5.99 | ↑$0.42 (7.54%) | 5.39 | 6.48 | 418.32K |
| 2024-11-21 | 3.83 | 4.82 | ↑$0.99 (25.85%) | 3.83 | 5.07 | 134.42K |
| 2024-11-20 | 3.81 | 3.89 | ↑$0.08 (2.10%) | 3.81 | 3.97 | 18.90K |
| 2024-11-19 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.82 | 4.11 | 36.93K |
| 2024-11-18 | 3.97 | 3.89 | ↓$0.08 (-2.00%) | 3.83 | 4.04 | 34.89K |
| 2024-11-15 | 4.17 | 4.00 | ↓$0.17 (-4.08%) | 3.99 | 4.22 | 16.08K |
| 2024-11-14 | 3.86 | 4.21 | ↑$0.35 (9.07%) | 3.86 | 4.45 | 36.39K |
| 2024-11-13 | 4.06 | 3.82 | ↓$0.24 (-5.91%) | 3.78 | 4.13 | 23.01K |
| 2024-11-12 | 3.90 | 4.08 | ↑$0.18 (4.62%) | 3.86 | 4.12 | 42.87K |
| 2024-11-11 | 4.50 | 4.01 | ↓$0.49 (-10.89%) | 3.71 | 4.50 | 143.15K |
| 2024-11-08 | 4.98 | 4.47 | ↓$0.51 (-10.24%) | 4.43 | 5.06 | 53.82K |
| 2024-11-07 | 5.52 | 5.16 | ↓$0.36 (-6.57%) | 5.15 | 5.56 | 19.57K |
| 2024-11-06 | 5.47 | 5.14 | ↓$0.33 (-6.03%) | 4.84 | 5.47 | 49.08K |
| 2024-11-05 | 4.88 | 5.09 | ↑$0.21 (4.30%) | 4.74 | 5.40 | 90.78K |
| 2024-11-04 | 5.85 | 4.94 | ↓$0.91 (-15.56%) | 4.89 | 5.90 | 129.48K |
| 2024-11-01 | 5.85 | 5.92 | ↑$0.07 (1.20%) | 5.73 | 5.96 | 10.99K |
| 2024-10-31 | 5.98 | 5.87 | ↓$0.11 (-1.84%) | 5.75 | 6.11 | 22.10K |
| 2024-10-30 | 6.27 | 6.10 | ↓$0.17 (-2.71%) | 5.83 | 6.27 | 30.40K |
| 2024-10-29 | 6.29 | 6.27 | ↓$0.02 (-0.32%) | 6.16 | 6.49 | 44.65K |
| 2024-10-28 | 6.29 | 6.30 | ↑$0.01 (0.16%) | 6.27 | 6.44 | 50.65K |
| 2024-10-25 | 6.47 | 6.28 | ↓$0.19 (-2.94%) | 6.25 | 6.47 | 7.62K |
| 2024-10-24 | 6.34 | 6.35 | ↑$0.01 (0.16%) | 6.18 | 6.49 | 53.11K |
| 2024-10-23 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.27 | 6.33 | 14.23K |
| 2024-10-22 | 6.07 | 6.34 | ↑$0.27 (4.45%) | 6.06 | 6.50 | 46.34K |
Create an account or log in to view more rows.
$VATE who else excited??
$VATE do what the markets tells you to do not the other way around
$VATE we back
$VATE let’s ride
$VATE yeeeeeee haw
$VATE LOL
$VATE gap it slap it ask it !
$VATE they don’t want us to shine… But we gon shine…
$VATE what a horse shit show!
$VATE Silly Bears tricks are for kids