Innovate Corp (VATE) Historical Stock Data
5.96 ↑0.04 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VATE is down -0.43% a day on average. There have been 15 days where Innovate Corp closed green and 15 days where VATE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 5.88 | 5.96 | ↑$0.08 (1.36%) | 5.84 | 6.03 | 12.04K |
| 2025-05-14 | 6.12 | 5.92 | ↓$0.20 (-3.27%) | 5.69 | 6.25 | 29.43K |
| 2025-05-13 | 6.85 | 6.42 | ↓$0.43 (-6.28%) | 6.30 | 6.85 | 10.85K |
| 2025-05-12 | 7.52 | 6.79 | ↓$0.73 (-9.71%) | 6.77 | 7.52 | 66.50K |
| 2025-05-09 | 6.49 | 7.09 | ↑$0.60 (9.24%) | 6.41 | 7.61 | 63.81K |
| 2025-05-08 | 6.22 | 6.48 | ↑$0.26 (4.18%) | 6.19 | 6.65 | 26.13K |
| 2025-05-07 | 6.45 | 6.15 | ↓$0.30 (-4.65%) | 5.93 | 6.45 | 17.59K |
| 2025-05-06 | 6.63 | 6.24 | ↓$0.39 (-5.83%) | 5.74 | 6.63 | 43.90K |
| 2025-05-05 | 6.56 | 6.56 | ↑$0.00 (0.08%) | 6.49 | 6.76 | 14.50K |
| 2025-05-02 | 6.53 | 6.76 | ↑$0.23 (3.52%) | 6.33 | 6.76 | 15.76K |
| 2025-05-01 | 6.63 | 6.36 | ↓$0.27 (-4.07%) | 6.34 | 6.95 | 6.44K |
| 2025-04-30 | 6.57 | 6.62 | ↑$0.05 (0.76%) | 6.32 | 6.80 | 22.85K |
| 2025-04-29 | 6.88 | 6.66 | ↓$0.22 (-3.20%) | 6.62 | 6.88 | 13.71K |
| 2025-04-28 | 6.62 | 6.83 | ↑$0.21 (3.17%) | 6.43 | 6.85 | 30.62K |
| 2025-04-25 | 6.39 | 6.63 | ↑$0.24 (3.76%) | 6.39 | 6.71 | 20.18K |
| 2025-04-24 | 5.93 | 6.39 | ↑$0.46 (7.76%) | 5.90 | 6.39 | 27.58K |
| 2025-04-23 | 6.10 | 5.83 | ↓$0.27 (-4.43%) | 5.72 | 6.10 | 13.68K |
| 2025-04-22 | 5.69 | 5.93 | ↑$0.24 (4.22%) | 5.52 | 6.08 | 25.61K |
| 2025-04-21 | 5.71 | 5.50 | ↓$0.21 (-3.68%) | 5.50 | 5.89 | 21.99K |
| 2025-04-17 | 6.03 | 5.80 | ↓$0.23 (-3.81%) | 5.65 | 6.03 | 7.45K |
| 2025-04-16 | 5.88 | 5.90 | ↑$0.02 (0.34%) | 5.74 | 5.97 | 12.01K |
| 2025-04-15 | 6.00 | 5.86 | ↓$0.14 (-2.33%) | 5.83 | 6.31 | 9.95K |
| 2025-04-14 | 6.41 | 5.94 | ↓$0.47 (-7.33%) | 5.78 | 6.41 | 23.42K |
| 2025-04-11 | 5.90 | 6.25 | ↑$0.35 (5.93%) | 5.80 | 6.31 | 10.21K |
| 2025-04-10 | 6.00 | 5.88 | ↓$0.12 (-2.00%) | 5.49 | 6.00 | 14.23K |
| 2025-04-09 | 5.49 | 6.19 | ↑$0.70 (12.75%) | 5.43 | 6.40 | 77K |
| 2025-04-08 | 5.99 | 5.52 | ↓$0.47 (-7.85%) | 5.37 | 6.02 | 76.32K |
| 2025-04-07 | 5.40 | 5.67 | ↑$0.27 (5.00%) | 5.24 | 5.78 | 96.11K |
| 2025-04-04 | 5.66 | 5.78 | ↑$0.12 (2.12%) | 5.58 | 5.98 | 146.32K |
| 2025-04-03 | 6.64 | 6.07 | ↓$0.57 (-8.58%) | 5.94 | 6.64 | 172.08K |
Create an account or log in to view more rows.
$VATE has just been halted from trading.
$VATE has just been halted from trading.
$VATE Mindset is key
$VATE my hands are made out of diamonds
$VATE who else excited??
$VATE do what the markets tells you to do not the other way around
$VATE we back
$VATE let’s ride
$VATE yeeeeeee haw
$VATE LOL