Vapotherm Inc (VAPO) Historical Stock Data
2.17 ↑0.00 (0.00%)
As of December 14, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, VAPO is up 0.11% a day on average. There have been 26 days where Vapotherm Inc closed green and 4 days where VAPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2.17 | 2.17 | ↑$0.00 (0.00%) | 2.17 | 2.17 | 28.04K |
| 2024-09-18 | 2.17 | 2.18 | ↑$0.01 (0.46%) | 2.17 | 2.18 | 1.25K |
| 2024-09-17 | 2.17 | 2.16 | ↓$0.01 (-0.46%) | 2.16 | 2.17 | 1.82K |
| 2024-09-16 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 815 |
| 2024-09-13 | 2.17 | 2.16 | ↓$0.01 (-0.32%) | 2.16 | 2.17 | 380 |
| 2024-09-12 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 24 |
| 2024-09-11 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.18 | 2.18 | 477 |
| 2024-09-09 | 2.16 | 2.17 | ↑$0.01 (0.46%) | 2.16 | 2.17 | 14.49K |
| 2024-09-06 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 350 |
| 2024-09-05 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 275 |
| 2024-09-04 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 3.10K |
| 2024-09-03 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.15 | 2.16 | 19.44K |
| 2024-08-30 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 1.75K |
| 2024-08-29 | 2.16 | 2.15 | ↓$0.01 (-0.46%) | 2.15 | 2.16 | 7.54K |
| 2024-08-27 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 101 |
| 2024-08-26 | 2.16 | 2.15 | ↓$0.01 (-0.46%) | 2.15 | 2.16 | 3.92K |
| 2024-08-23 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 2.64K |
| 2024-08-21 | 2.15 | 2.16 | ↑$0.01 (0.33%) | 2.15 | 2.16 | 6.03K |
| 2024-08-20 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.15 | 2.17 | 5.88K |
| 2024-08-19 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.15 | 2.16 | 15.19K |
| 2024-08-16 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 9.76K |
| 2024-08-15 | 2.14 | 2.16 | ↑$0.02 (0.93%) | 2.14 | 2.16 | 20.61K |
| 2024-08-13 | 2.13 | 2.14 | ↑$0.01 (0.47%) | 2.13 | 2.14 | 15.10K |
| 2024-08-12 | 2.12 | 2.13 | ↑$0.01 (0.47%) | 2.12 | 2.13 | 1.25K |
| 2024-08-09 | 2.14 | 2.14 | ↑$0.00 (0.00%) | 2.14 | 2.14 | 5.29K |
| 2024-08-08 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 148 |
| 2024-08-06 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 103 |
| 2024-08-05 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 200 |
| 2024-08-02 | 2.14 | 2.14 | ↑$0.00 (0.00%) | 2.14 | 2.14 | 4.69K |
| 2024-08-01 | 2.10 | 2.13 | ↑$0.03 (1.43%) | 2.10 | 2.14 | 7.10K |
Create an account or log in to view more rows.
$VAPO this is just going to go up forever
$VAPO Not another do nothing day
$VAPO what happened?
$VAPO the future is so bright .. I gotta wear shades..
$VAPO I’ll be buying more if this dips!
$VAPO has just been halted from trading.
$VAPO if your selling dont regret it later
$VAPO Bears get cremated today
$VAPO it's going down??
$VAPO the redness has arrived