Vapotherm Inc (VAPO) Historical Stock Data

2.17 ↑0.00 (0.00%)

As of December 14, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, VAPO is up 0.11% a day on average. There have been 26 days where Vapotherm Inc closed green and 4 days where VAPO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-19	2.17	2.17	↑$0.00 (0.00%)	2.17	2.17	28.04K
2024-09-18	2.17	2.18	↑$0.01 (0.46%)	2.17	2.18	1.25K
2024-09-17	2.17	2.16	↓$0.01 (-0.46%)	2.16	2.17	1.82K
2024-09-16	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	815
2024-09-13	2.17	2.16	↓$0.01 (-0.32%)	2.16	2.17	380
2024-09-12	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	24
2024-09-11	2.18	2.18	↑$0.00 (0.00%)	2.18	2.18	477
2024-09-09	2.16	2.17	↑$0.01 (0.46%)	2.16	2.17	14.49K
2024-09-06	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	350
2024-09-05	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	275
2024-09-04	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	3.10K
2024-09-03	2.16	2.16	↑$0.00 (0.00%)	2.15	2.16	19.44K
2024-08-30	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	1.75K
2024-08-29	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.16	7.54K
2024-08-27	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	101
2024-08-26	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.16	3.92K
2024-08-23	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	2.64K
2024-08-21	2.15	2.16	↑$0.01 (0.33%)	2.15	2.16	6.03K
2024-08-20	2.16	2.16	↑$0.00 (0.00%)	2.15	2.17	5.88K
2024-08-19	2.15	2.16	↑$0.01 (0.47%)	2.15	2.16	15.19K
2024-08-16	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	9.76K
2024-08-15	2.14	2.16	↑$0.02 (0.93%)	2.14	2.16	20.61K
2024-08-13	2.13	2.14	↑$0.01 (0.47%)	2.13	2.14	15.10K
2024-08-12	2.12	2.13	↑$0.01 (0.47%)	2.12	2.13	1.25K
2024-08-09	2.14	2.14	↑$0.00 (0.00%)	2.14	2.14	5.29K
2024-08-08	2.12	2.12	↑$0.00 (0.00%)	2.12	2.12	148
2024-08-06	2.12	2.12	↑$0.00 (0.00%)	2.12	2.12	103
2024-08-05	2.12	2.12	↑$0.00 (0.00%)	2.12	2.12	200
2024-08-02	2.14	2.14	↑$0.00 (0.00%)	2.14	2.14	4.69K
2024-08-01	2.10	2.13	↑$0.03 (1.43%)	2.10	2.14	7.10K