Value Line Inc (VALU) Historical Stock Data
39.45 ↓0.30 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VALU is up 0.34% a day on average. There have been 14 days where Value Line Inc closed green and 16 days where VALU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 39.10 | 39.45 | ↑$0.35 (0.90%) | 39.10 | 39.60 | 3.69K |
| 2025-05-13 | 39.86 | 39.75 | ↓$0.11 (-0.28%) | 39.75 | 39.86 | 1.19K |
| 2025-05-12 | 41.00 | 40.70 | ↓$0.30 (-0.73%) | 40.50 | 41.00 | 6.16K |
| 2025-05-09 | 39.48 | 39.35 | ↓$0.13 (-0.33%) | 39.35 | 39.51 | 1.49K |
| 2025-05-08 | 39.95 | 39.22 | ↓$0.73 (-1.83%) | 39.13 | 39.95 | 1.47K |
| 2025-05-07 | 39.18 | 39.63 | ↑$0.45 (1.15%) | 39.01 | 39.63 | 2.17K |
| 2025-05-06 | 39.40 | 39.50 | ↑$0.10 (0.25%) | 39.33 | 39.55 | 1.63K |
| 2025-05-05 | 40.31 | 39.92 | ↓$0.39 (-0.97%) | 39.67 | 40.31 | 2.35K |
| 2025-05-02 | 40.60 | 40.80 | ↑$0.20 (0.49%) | 40.60 | 40.81 | 3.02K |
| 2025-05-01 | 40.96 | 40.62 | ↓$0.34 (-0.82%) | 40.31 | 41.00 | 8K |
| 2025-04-30 | 41.00 | 40.90 | ↓$0.10 (-0.24%) | 40.50 | 41.07 | 6.26K |
| 2025-04-29 | 40.79 | 40.41 | ↓$0.38 (-0.93%) | 40.25 | 40.80 | 7.48K |
| 2025-04-28 | 39.47 | 41.18 | ↑$1.71 (4.33%) | 39.18 | 41.65 | 14.05K |
| 2025-04-25 | 39.50 | 39.12 | ↓$0.38 (-0.96%) | 38.39 | 39.80 | 11.97K |
| 2025-04-24 | 40.60 | 39.63 | ↓$0.97 (-2.39%) | 39.63 | 40.60 | 3.11K |
| 2025-04-23 | 39.68 | 40.44 | ↑$0.76 (1.91%) | 39.68 | 40.85 | 7.35K |
| 2025-04-22 | 40.25 | 40.44 | ↑$0.19 (0.47%) | 39.52 | 40.44 | 7.75K |
| 2025-04-21 | 38.04 | 39.93 | ↑$1.89 (4.97%) | 38.04 | 39.98 | 11.54K |
| 2025-04-17 | 39.88 | 38.60 | ↓$1.28 (-3.21%) | 38.21 | 40.00 | 7.07K |
| 2025-04-16 | 39.65 | 39.70 | ↑$0.05 (0.13%) | 39.15 | 41.85 | 8.17K |
| 2025-04-15 | 39.21 | 40.37 | ↑$1.16 (2.97%) | 39.21 | 40.68 | 8.63K |
| 2025-04-14 | 39.60 | 41.05 | ↑$1.45 (3.66%) | 39.45 | 41.08 | 11.65K |
| 2025-04-11 | 39.69 | 39.33 | ↓$0.36 (-0.91%) | 39.33 | 40.41 | 5.65K |
| 2025-04-10 | 40.70 | 39.78 | ↓$0.92 (-2.26%) | 39.65 | 40.70 | 6.93K |
| 2025-04-09 | 36.98 | 41.05 | ↑$4.07 (11.01%) | 36.98 | 41.70 | 32.47K |
| 2025-04-08 | 36.62 | 36.76 | ↑$0.14 (0.38%) | 36.62 | 38.00 | 9.77K |
| 2025-04-07 | 36.74 | 36.42 | ↓$0.32 (-0.87%) | 35.62 | 37.59 | 7.49K |
| 2025-04-04 | 37.99 | 36.84 | ↓$1.15 (-3.03%) | 36.84 | 38.48 | 8.18K |
| 2025-04-03 | 38.99 | 37.86 | ↓$1.13 (-2.90%) | 37.86 | 38.99 | 6.21K |
| 2025-04-02 | 39.90 | 40.05 | ↑$0.15 (0.38%) | 39.50 | 40.69 | 7.08K |
Create an account or log in to view more rows.
$VALU swing puts
$VALU Games being played here.
$VALU This stock is the golden ticket.
$VALU Bullish AF ??
$VALU Hedgies
we aren't going anywhere!
$VALU Keep up the pressure.
$VALU this is my only green stonk!
I really like this stonk.
$VALU Buy the dip.
$VALU has just been halted from trading due to volatility.
$VALU good times