Value Line Inc (VALU) Historical Stock Data
50.95 ↑0.54 (1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VALU is down -0.14% a day on average. There have been 15 days where Value Line Inc closed green and 15 days where VALU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 50.12 | 50.95 | ↑$0.83 (1.66%) | 48.93 | 51.78 | 27.54K |
| 2024-11-19 | 53.82 | 50.41 | ↓$3.41 (-6.34%) | 49.67 | 54.04 | 34.42K |
| 2024-11-18 | 53.95 | 54.18 | ↑$0.23 (0.43%) | 53.54 | 54.19 | 7.50K |
| 2024-11-15 | 54.88 | 54.40 | ↓$0.48 (-0.87%) | 53.65 | 54.88 | 4.67K |
| 2024-11-14 | 56.32 | 55.18 | ↓$1.14 (-2.02%) | 54.65 | 57.68 | 19.82K |
| 2024-11-13 | 52.50 | 56.32 | ↑$3.82 (7.28%) | 52.50 | 56.68 | 17.50K |
| 2024-11-12 | 52.22 | 51.98 | ↓$0.24 (-0.46%) | 49.43 | 52.24 | 25.35K |
| 2024-11-11 | 51.53 | 52.02 | ↑$0.49 (0.95%) | 50.61 | 52.06 | 3.71K |
| 2024-11-08 | 51.00 | 51.47 | ↑$0.47 (0.92%) | 51.00 | 51.47 | 2.71K |
| 2024-11-07 | 52.41 | 50.64 | ↓$1.77 (-3.38%) | 50.64 | 52.41 | 13.87K |
| 2024-11-06 | 52.00 | 51.90 | ↓$0.10 (-0.19%) | 50.11 | 52.59 | 16.60K |
| 2024-11-05 | 50.65 | 50.58 | ↓$0.07 (-0.14%) | 50.33 | 50.96 | 8.83K |
| 2024-11-04 | 48.57 | 50.15 | ↑$1.58 (3.25%) | 48.57 | 50.31 | 6.63K |
| 2024-11-01 | 48.70 | 48.18 | ↓$0.52 (-1.07%) | 47.95 | 49.18 | 6.76K |
| 2024-10-31 | 50.70 | 48.35 | ↓$2.35 (-4.64%) | 48.33 | 51.99 | 6.38K |
| 2024-10-30 | 51.00 | 51.20 | ↑$0.20 (0.39%) | 49.83 | 51.35 | 6.89K |
| 2024-10-29 | 49.97 | 51.06 | ↑$1.09 (2.18%) | 49.89 | 51.40 | 9.84K |
| 2024-10-28 | 49.24 | 50.56 | ↑$1.32 (2.68%) | 48.85 | 50.98 | 7.91K |
| 2024-10-25 | 51.20 | 48.33 | ↓$2.87 (-5.61%) | 48.07 | 51.70 | 10.36K |
| 2024-10-24 | 49.41 | 51.12 | ↑$1.71 (3.45%) | 49.41 | 51.12 | 7.92K |
| 2024-10-23 | 51.20 | 49.04 | ↓$2.16 (-4.21%) | 47.99 | 51.20 | 15.22K |
| 2024-10-22 | 49.12 | 51.12 | ↑$2.00 (4.07%) | 48.74 | 51.20 | 13.87K |
| 2024-10-21 | 53.26 | 49.12 | ↓$4.14 (-7.77%) | 49.10 | 53.26 | 21.29K |
| 2024-10-18 | 51.97 | 53.65 | ↑$1.68 (3.23%) | 51.59 | 54.14 | 8.72K |
| 2024-10-17 | 49.63 | 51.70 | ↑$2.07 (4.17%) | 48.91 | 51.70 | 9.01K |
| 2024-10-16 | 48.25 | 48.84 | ↑$0.59 (1.22%) | 48.19 | 49.00 | 6.30K |
| 2024-10-15 | 48.20 | 47.83 | ↓$0.37 (-0.77%) | 47.47 | 49.49 | 11.38K |
| 2024-10-14 | 48.82 | 48.33 | ↓$0.49 (-1.00%) | 47.67 | 48.82 | 1.80K |
| 2024-10-11 | 47.90 | 48.56 | ↑$0.66 (1.38%) | 46.74 | 48.59 | 14.60K |
| 2024-10-10 | 47.47 | 46.06 | ↓$1.41 (-2.97%) | 46.06 | 48.20 | 10.35K |
Create an account or log in to view more rows.
$VALU Bullish AF ??
$VALU Hedgies
we aren't going anywhere!
$VALU Keep up the pressure.
$VALU this is my only green stonk!
I really like this stonk.
$VALU Buy the dip.
$VALU has just been halted from trading due to volatility.
$VALU good times
$VALU what a horse shit show!
$VALU holding unfortunately lol
$VALU oversold! Buy the dip