Vale SA ADR (VALE) Options

9.36 ↑0.06 (0.65%)

As of December 31, 1969, 7:00pm EST.

VALE Max Pain

The max pain for VALE on May 16th, 2025 is $8.

Vale SA ADR is currently $9.36 which is 17.00% higher than its max pain. According to the max pain theory, Vale SA ADR will likely gravitate lower closer to $8 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VALE Max Pain Distribution Chart

Option Chain

The option chain for Vale SA ADR on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	8.36	0.00%	8.35	8.4	369	1685	0	0	0	0	0	0
2	7.4	0.43%	6.6	7.65	0	393	1039.11	0.9647	0.0061	-0.076	0.0009	7.65
2.5	0	N/A	0	0	0	0	0	0	0	0	0	0
3	0	N/A	5.6	7.1	0	0	1091.49	0.9333	0.0097	-0.1362	0.0015	7.1
4	5	-3.85%	3.2	7.45	0	1	0	0	0	0	0	0
4.5	0	N/A	2.74	6.95	0	0	1355.11	0.8999	0.0107	-0.2326	0.0021	6.95
5	4.1	-2.78%	3.75	4.95	0	0	605.94	0.8825	0.0269	-0.116	0.0023	4.95
5.5	0	N/A	1.74	5.95	0	0	1082.62	0.8576	0.0172	-0.2393	0.0027	5.95
6	0	N/A	2.75	3.95	0	0	474.86	0.8479	0.0411	-0.1088	0.0028	3.95
6.5	0	N/A	2.25	3.45	0	0	417.13	0.8269	0.0509	-0.104	0.0031	3.45
7	0	N/A	1.8	2.94	0	0	125.91	0.9731	0.0416	-0.0064	0.0007	2.37
7.5	0	N/A	1.3	2.44	0	0	100.31	0.967	0.0624	-0.006	0.0008	1.87
8	1.24	-1.28%	0.79	1.79	0	52	220.44	0.7546	0.1187	-0.0673	0.0038	1.79
8.5	1.07	2.24%	0.51	1.45	0	9	94.38	0.8018	0.3017	-0.0245	0.0033	0.98
9	0.4	0.43%	0.4	0.43	1001	3135	36.87	0.802	0.8651	-0.0087	0.0033	0.4
9.5	0.09	2.46%	0.08	0.09	120	3235	32.17	0.3539	0.9673	-0.0111	0.0045	0.09
10	0.01	6.94%	0.01	0.02	26	8901	33.36	0.0591	0.2942	-0.0038	0.0014	0.01
10.5	0.01	12.29%	0	0.01	3	453	51.31	0.041	0.1428	-0.0044	0.0011	0.01
11	0.01	17.63%	0	0.01	0	3239	60.39	0.0193	0.0649	-0.0028	0.0006	0.01
11.5	0.01	22.97%	0	0.75	0	80	216.03	0.2702	0.1275	-0.0707	0.004	0.38
12	0.01	28.31%	0	0.03	0	417	102.21	0.0326	0.0594	-0.0074	0.0009	0.01
12.5	0	N/A	0	0.75	0	0	259.44	0.239	0.0996	-0.0798	0.0037	0.38
13	0.02	39.10%	0	0.02	0	29	120.61	0.0198	0.0331	-0.0057	0.0006	0.01
13.5	0	N/A	0	0.75	0	0	296.83	0.2184	0.0827	-0.0869	0.0035	0.38
14	0.01	49.68%	0	0.01	0	39	130.63	0.0099	0.0168	-0.0034	0.0003	0
14.5	0	N/A	0	0.75	0	0	329.79	0.2035	0.0714	-0.0927	0.0034	0.38
15	0.01	60.36%	0	0.75	0	15	344.93	0.1976	0.0671	-0.0953	0.0033	0.38
16	0	N/A	0	0.75	0	0	373	0.1876	0.0601	-0.0999	0.0032	0.38
17	0	N/A	0	0.75	0	0	398.55	0.1796	0.0547	-0.1039	0.0031	0.38
18	0	N/A	0	0.75	0	0	422.02	0.173	0.0505	-0.1075	0.0031	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	1114.87	-0.0364	0.006	-0.0889	0.001	0.38
2.5	0	N/A	0	0	0	0	0	0	0	0	0	0
3	0	N/A	0	0.75	0	0	829.39	-0.0546	0.0111	-0.0919	0.0013	0.38
4	0	N/A	0	0.75	0	0	642.48	-0.0745	0.0183	-0.0906	0.0017	0.38
4.5	0	N/A	0	2.13	0	0	888.51	-0.1127	0.0179	-0.17	0.0023	1.07
5	0.04	-46.15%	0	0.75	0	1	502.39	-0.0978	0.0286	-0.0869	0.0021	0.38
5.5	0	N/A	0	0.8	0	0	453.91	-0.1144	0.0355	-0.088	0.0023	0.4
6	0.06	-35.26%	0	0.01	0	855	149.22	-0.0079	0.0121	-0.0033	0.0003	0.01
6.5	0	N/A	0	0.01	0	0	124.8	-0.0094	0.0169	-0.0032	0.0003	0.01
7	0.02	-25.00%	0	0.01	0	652	101.89	-0.0114	0.0244	-0.0031	0.0004	0.01
7.5	0.01	-19.76%	0	0.01	0	36	80.18	-0.0142	0.0376	-0.0029	0.0004	0.01
8	0.01	-14.42%	0	0.01	0	12086	59.35	-0.0188	0.0643	-0.0028	0.0006	0.01
8.5	0.02	-8.97%	0.01	0.02	1	22039	51.5	-0.071	0.2195	-0.0072	0.0016	0.02
9	0.04	-3.42%	0.03	0.04	81	7157	33.04	-0.1817	0.6651	-0.0092	0.0032	0.04
9.5	0.21	3.74%	0.2	0.23	16	2597	24.07	-0.697	1.2035	-0.0102	0.0042	0.21
10	0.68	14.10%	0.5	0.74	160	2667	41.49	-0.8919	0.3666	-0.0098	0.0022	0.68
10.5	0	N/A	0.55	1.7	0	0	201.96	-0.6244	0.156	-0.0778	0.0045	1.7
11	1.76	36.32%	1.07	2	0	2	184.08	-0.7151	0.1529	-0.0638	0.0041	2
11.5	0	N/A	1.56	4.25	0	0	303.88	-0.6308	0.1031	-0.1155	0.0045	2.91
12	0	N/A	2.05	4.75	0	0	327.58	-0.6486	0.094	-0.1223	0.0044	3.4
12.5	0	N/A	1.2	5.25	0	0	156.81	-0.9088	0.0854	-0.0272	0.0019	3.22
13	0	N/A	3	4.4	0	0	157.09	-0.9358	0.0646	-0.0212	0.0015	3.7
13.5	0	N/A	2.06	6.25	0	0	109.49	-0.9922	0.0117	-0.0038	0.0002	4.16
14	4.03	92.63%	4	5.4	0	1	184.04	-0.9424	0.0505	-0.0224	0.0013	4.7
14.5	0	N/A	3.05	7.25	0	0	721.51	-0.5039	0.046	-0.2877	0.0048	7.25
15	0	N/A	3.55	7.75	0	0	739.33	-0.509	0.0449	-0.2947	0.0048	7.75
16	0	N/A	4.55	8.75	0	0	772.35	-0.518	0.0429	-0.3075	0.0048	8.75
17	0	N/A	5.55	9.75	0	0	802.41	-0.5257	0.0413	-0.3191	0.0048	9.75
18	0	N/A	6.55	10.75	0	0	156.04	-0.9969	0.0014	-0.002	0	8.65