Valaris Ltd (VAL) Options

40.64 ↑1.38 (3.52%)

As of December 31, 1969, 7:00pm EST.

VAL Max Pain

The max pain for VAL on April 17th, 2025 is $35.

Valaris Ltd is currently $40.64 which is 16.11% higher than its max pain. According to the max pain theory, Valaris Ltd will likely gravitate lower closer to $35 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VAL Max Pain Distribution Chart

Option Chain

The option chain for Valaris Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	12.3	15.9	0	0	414.38	0.9696	0.0039	-0.0326	0.0029	14.1
10	7.03	-58.10%	8.3	10.5	0	14	262.75	0.9123	0.0142	-0.0481	0.0068	9.4
11	0	N/A	7.3	9.8	0	0	250.35	0.8899	0.0175	-0.0541	0.0081	8.55
12	0	N/A	6.5	8.9	0	0	236.22	0.8654	0.0214	-0.0587	0.0093	7.7
13	7.3	-50.05%	5.6	8	0	7	216.11	0.8407	0.0262	-0.0602	0.0104	6.8
14	9	-43.41%	4.3	6.5	0	1	150.03	0.8499	0.0363	-0.0407	0.01	5.4
15	5.57	-49.38%	3.5	4.3	0	19	68.67	0.9367	0.0422	-0.0112	0.0053	3.9
16	3.4	-52.26%	2.85	3.4	0	19	78.72	0.84	0.0721	-0.0231	0.0104	3.13
17	3.4	-49.80%	2.25	2.45	0	61	76	0.7499	0.0976	-0.0286	0.0136	2.35
18	2.71	-49.04%	1.65	1.8	0	58	76.24	0.6345	0.1151	-0.0335	0.0161	1.73
19	1.3	-50.05%	1.1	1.3	11	72	80.87	0.5165	0.1151	-0.0373	0.0171	1.3
20	0.87	-48.65%	0.75	0.9	18	194	78.33	0.4012	0.1152	-0.0349	0.0166	0.87
21	0.85	-46.24%	0.45	0.6	0	145	74.3	0.2873	0.1071	-0.0291	0.0146	0.52
22	0.38	-44.93%	0.3	0.4	1	129	78.17	0.2161	0.0875	-0.0263	0.0126	0.38
23	0.26	-42.77%	0.2	0.25	46	1280	76.48	0.1442	0.0693	-0.0199	0.0097	0.23
24	0.16	-40.55%	0.1	0.2	2	306	79.45	0.1056	0.0536	-0.0166	0.0078	0.16
25	0.15	-38.12%	0.1	0.15	1	536	87.43	0.0929	0.0444	-0.0166	0.0071	0.15
26	0.1	-35.78%	0.05	0.35	0	356	102.98	0.1043	0.041	-0.0212	0.0078	0.2
27	0.1	-33.32%	0	0.25	4	347	95.63	0.0612	0.0295	-0.0132	0.0052	0.1
28	0.13	-30.78%	0	0.75	0	150	140.31	0.1399	0.037	-0.0355	0.0095	0.38
29	0.1	-28.40%	0	0.2	0	276	109.84	0.0549	0.0236	-0.0139	0.0048	0.1
30	0.05	-26.06%	0	0.05	0	530	93.14	0.0184	0.0113	-0.0048	0.0019	0.03
31	0.2	-23.23%	0	0.75	0	119	163.7	0.1252	0.0294	-0.0383	0.0088	0.38
32	0.05	-21.14%	0	0.75	0	273	170.75	0.1215	0.0276	-0.0391	0.0086	0.38
33	0.5	-17.57%	0	0.5	0	290	161.31	0.0899	0.0235	-0.0297	0.007	0.25
34	0.1	-16.09%	0	0.2	0	125	139.96	0.0453	0.0159	-0.0151	0.0041	0.1
35	0.1	-13.63%	0	0.75	0	403	190.13	0.1125	0.0235	-0.0412	0.0082	0.38
36	0.23	-10.85%	0	0.75	0	70	196.08	0.1101	0.0224	-0.0418	0.0081	0.38
37	0.08	-8.76%	0	0.8	0	159	204.9	0.1127	0.0218	-0.0444	0.0082	0.4
38	0.25	-5.88%	0	0.2	1	106	189.72	0.0798	0.0182	-0.0319	0.0064	0.25
39	0.05	-3.91%	0	0.05	0	53	135.03	0.0135	0.006	-0.0053	0.0015	0.03
40	0.1	-1.33%	0	0.1	0	296	152.23	0.0229	0.0083	-0.0094	0.0023	0.05
41	0.38	1.82%	0	0.75	0	37	222.75	0.1007	0.0185	-0.0445	0.0076	0.37
42	0.23	3.91%	0	0.75	0	44	227.56	0.0992	0.0179	-0.0449	0.0075	0.38
43	0.05	5.93%	0	0.75	0	28	232.23	0.0978	0.0173	-0.0454	0.0074	0.38
44	0.14	8.61%	0	0.75	0	50	236.75	0.0965	0.0168	-0.0458	0.0073	0.38
45	0.1	10.97%	0	0.75	0	81	241.15	0.0952	0.0164	-0.0462	0.0073	0.38
46	0.17	13.61%	0	0.75	0	13	245.42	0.0941	0.016	-0.0466	0.0072	0.37
47	0.3	16.39%	0	0.75	0	4	249.57	0.093	0.0156	-0.047	0.0071	0.38
48	0.55	19.46%	0	0.75	0	24	253.61	0.092	0.0152	-0.0474	0.0071	0.38
49	1.06	23.18%	0	0.75	0	218	257.54	0.091	0.0148	-0.0477	0.007	0.38
50	0.05	23.15%	0	0.75	0	39	261.37	0.0901	0.0145	-0.0481	0.007	0.37
55	0.05	35.46%	0	0.05	0	160	186.23	0.0104	0.0035	-0.0058	0.0012	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0.05	-87.57%	0	0.75	0	4	435.85	-0.0336	0.004	-0.0366	0.0032	0.38
10	0	N/A	0	1.3	0	0	270.27	-0.0912	0.0142	-0.0497	0.007	0.65
11	0	N/A	0	0.75	0	0	199.4	-0.0796	0.0173	-0.0331	0.0063	0.38
12	0	N/A	0	0.75	0	0	173.67	-0.0911	0.022	-0.0319	0.007	0.38
13	0.05	-67.89%	0.05	0.25	0	19	115.75	-0.0627	0.0249	-0.0159	0.0053	0.15
14	0.15	-65.18%	0.1	0.15	0	17	92.61	-0.0661	0.0324	-0.0133	0.0055	0.13
15	0.18	-62.65%	0.1	0.2	2	130	83.21	-0.0986	0.0487	-0.0161	0.0074	0.18
16	0.2	-60.14%	0.25	0.35	0	75	77.8	-0.158	0.0724	-0.0208	0.0103	0.3
17	0.3	-57.43%	0.45	0.6	0	46	75.42	-0.2495	0.0983	-0.0264	0.0136	0.53
18	0.65	-54.11%	0.8	1	0	61	75.84	-0.366	0.116	-0.0314	0.0161	0.9
19	1.16	-50.39%	1.3	1.45	12	48	74.7	-0.4893	0.125	-0.0325	0.0171	1.37
20	1.9	-46.11%	1.65	2.1	9	165	69.21	-0.6221	0.1288	-0.0283	0.0163	1.9
21	2.32	-42.62%	2.65	2.8	12	58	75.68	-0.7105	0.1062	-0.0277	0.0146	2.72
22	2.67	-39.30%	3.4	3.6	0	165	73.21	-0.806	0.0886	-0.0211	0.0117	3.5
23	2.35	-37.62%	4.3	4.8	0	105	90.04	-0.8117	0.0707	-0.0257	0.0115	4.55
24	4.39	-30.14%	5.1	5.5	0	66	73.23	-0.9209	0.0483	-0.0106	0.0063	5.3
25	5.45	-25.07%	6.2	6.4	0	173	82.28	-0.9275	0.0402	-0.0112	0.0059	6.3
26	5.35	-22.86%	7.1	7.5	0	85	90.76	-0.9326	0.0659	-0.0117	0.0055	7.3
27	7.57	-14.94%	8	8.5	0	105	87.09	-0.9637	0.0222	-0.0064	0.0033	8.25
28	8.5	-10.19%	9.1	9.4	0	119	94.14	-0.9657	0.0196	-0.0067	0.0032	9.25
29	8.1	-8.71%	10.1	10.4	0	289	100.85	-0.9676	0.0175	-0.0068	0.003	10.25
30	11.6	2.36%	11.1	12.3	0	0	172.19	-0.841	0.0331	-0.0447	0.0104	11.7
31	11.2	3.84%	11.8	13.7	0	4	184.87	-0.8365	0.0314	-0.0491	0.0106	12.75
32	12.15	8.64%	12.7	15.1	0	0	206.22	-0.8159	0.0303	-0.0594	0.0114	13.9
33	10	5.81%	13.7	15.6	0	12	189.5	-0.8631	0.0273	-0.0444	0.0094	14.65
34	14.74	19.93%	14.7	16.2	0	3	171.78	-0.9085	0.0227	-0.0295	0.007	15.45
35	6.77	2.78%	15.7	18.1	0	18	227.65	-0.8268	0.0264	-0.063	0.011	16.9
36	5.8	2.85%	16.7	18.8	0	1	219.71	-0.8536	0.0246	-0.0541	0.0098	17.75
37	17.3	33.61%	17.8	18.3	0	63	161.41	-0.9552	0.0141	-0.0151	0.004	18.3
38	12.2	23.52%	18.7	20.8	0	0	231.82	-0.8589	0.0227	-0.0557	0.0096	19.75
39	8.8	17.62%	19.7	21.7	0	0	232.16	-0.8692	0.0216	-0.0528	0.0091	20.7
40	10.8	25.00%	21.1	22.3	0	0	237.65	-0.871	0.0209	-0.0535	0.009	21.7
41	14.3	36.07%	21.7	24	0	1	258.82	-0.849	0.0213	-0.0653	0.01	22.85
42	12.2	33.37%	22.8	24.6	0	3	248.11	-0.8743	0.0197	-0.0548	0.0088	23.7
43	13	37.80%	23.8	25.7	0	0	258.69	-0.8679	0.0195	-0.0593	0.0091	24.75
44	14.5	43.95%	24.8	27.1	0	0	284.1	-0.8399	0.0202	-0.0747	0.0104	25.95
45	14.4	46.16%	25.7	27.7	0	0	262.66	-0.8785	0.0181	-0.0566	0.0086	26.7
46	14.8	49.61%	26.7	28.7	0	0	267.24	-0.8797	0.0177	-0.0571	0.0086	27.7
47	24	74.70%	27.7	29.7	0	0	271.7	-0.8808	0.0173	-0.0577	0.0085	28.7
48	16.2	57.97%	28.7	30.7	0	0	276.04	-0.8819	0.0169	-0.0582	0.0085	29.7
49	0	N/A	29.9	31.7	0	0	291.67	-0.868	0.0173	-0.0668	0.0091	30.8
50	0	N/A	30.8	32.7	0	0	290.25	-0.8763	0.0166	-0.0633	0.0087	31.75
55	35.4	122.44%	35.8	37.1	0	0	267.5	-0.9306	0.0119	-0.0369	0.0057	36.45