Valaris Ltd (VAL) Historical Stock Data
51.93 ↑1.42 (2.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VAL is down -0.32% a day on average. There have been 16 days where Valaris Ltd closed green and 14 days where VAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 50.59 | 51.93 | ↑$1.34 (2.65%) | 50.13 | 51.97 | 1.03M |
| 2024-10-16 | 50.40 | 50.51 | ↑$0.11 (0.22%) | 50.20 | 50.83 | 0.91M |
| 2024-10-15 | 50.16 | 50.26 | ↑$0.10 (0.20%) | 49.62 | 51.09 | 1.06M |
| 2024-10-14 | 52.00 | 52.25 | ↑$0.25 (0.48%) | 51.55 | 52.56 | 764.94K |
| 2024-10-11 | 52.77 | 52.93 | ↑$0.16 (0.30%) | 52.55 | 53.39 | 0.94M |
| 2024-10-10 | 51.91 | 53.29 | ↑$1.38 (2.66%) | 51.90 | 54.17 | 1.71M |
| 2024-10-09 | 53.90 | 51.83 | ↓$2.07 (-3.84%) | 51.78 | 53.90 | 1.42M |
| 2024-10-08 | 55.03 | 53.87 | ↓$1.16 (-2.11%) | 53.41 | 55.30 | 1.01M |
| 2024-10-07 | 56.12 | 56.38 | ↑$0.26 (0.46%) | 55.40 | 56.44 | 1.26M |
| 2024-10-04 | 56.51 | 56.10 | ↓$0.41 (-0.73%) | 55.97 | 57.45 | 1.53M |
| 2024-10-03 | 55.11 | 55.91 | ↑$0.80 (1.45%) | 54.14 | 56.13 | 1.14M |
| 2024-10-02 | 56.97 | 55.11 | ↓$1.86 (-3.26%) | 54.92 | 57.39 | 1.28M |
| 2024-10-01 | 54.98 | 55.68 | ↑$0.70 (1.27%) | 54.68 | 56.60 | 1.16M |
| 2024-09-30 | 55.53 | 55.75 | ↑$0.22 (0.40%) | 55.31 | 56.95 | 1.46M |
| 2024-09-27 | 54.82 | 56.06 | ↑$1.24 (2.26%) | 54.49 | 56.43 | 1.20M |
| 2024-09-26 | 54.11 | 53.76 | ↓$0.35 (-0.65%) | 53.39 | 55.17 | 1.30M |
| 2024-09-25 | 56.40 | 54.86 | ↓$1.54 (-2.73%) | 54.31 | 56.82 | 1.42M |
| 2024-09-24 | 56.65 | 56.92 | ↑$0.27 (0.48%) | 55.83 | 57.29 | 1.23M |
| 2024-09-23 | 55.41 | 55.45 | ↑$0.04 (0.07%) | 54.47 | 56.08 | 0.97M |
| 2024-09-20 | 55.72 | 55.31 | ↓$0.41 (-0.74%) | 55.27 | 56.36 | 1.99M |
| 2024-09-19 | 57.73 | 56.21 | ↓$1.52 (-2.63%) | 55.88 | 57.90 | 808.57K |
| 2024-09-18 | 56.85 | 55.65 | ↓$1.20 (-2.11%) | 55.19 | 57.09 | 1.31M |
| 2024-09-17 | 56.00 | 56.85 | ↑$0.85 (1.52%) | 55.21 | 56.89 | 1.41M |
| 2024-09-16 | 55.02 | 55.26 | ↑$0.24 (0.44%) | 54.57 | 55.70 | 1.49M |
| 2024-09-13 | 55.22 | 54.38 | ↓$0.84 (-1.52%) | 54.01 | 55.39 | 1.12M |
| 2024-09-12 | 54.90 | 54.42 | ↓$0.48 (-0.87%) | 53.07 | 55.12 | 1.53M |
| 2024-09-11 | 54.65 | 54.46 | ↓$0.19 (-0.35%) | 53.10 | 55.20 | 1.63M |
| 2024-09-10 | 55.76 | 54.61 | ↓$1.15 (-2.06%) | 53.90 | 56.12 | 1.48M |
| 2024-09-09 | 55.21 | 56.03 | ↑$0.82 (1.49%) | 55.19 | 57.29 | 1.83M |
| 2024-09-06 | 56.68 | 55.33 | ↓$1.35 (-2.38%) | 55.20 | 57.70 | 1.05M |
Create an account or log in to view more rows.
$VAL very nice
$VAL just go up
$VAL the market is selling off
$VAL I love you!
$VAL Not Selling
Hodling for thousands!
$VAL I don't know shit
but I know I'm holdin till I at least triple up
$VAL LETS GOOOOOOOO!!!!!!!
$VAL buy buy buy!!
$VAL when is earnings
$VAL yeah we're going green today