Valaris Ltd (VAL) Historical Stock Data
41.22 ↑0.30 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VAL is down -0.83% a day on average. There have been 12 days where Valaris Ltd closed green and 18 days where VAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40.53 | 41.22 | ↑$0.69 (1.70%) | 40.41 | 41.72 | 2.56M |
| 2024-12-19 | 42.09 | 40.92 | ↓$1.17 (-2.78%) | 40.73 | 42.56 | 1.09M |
| 2024-12-18 | 43.89 | 41.21 | ↓$2.68 (-6.11%) | 41.02 | 44.19 | 2.19M |
| 2024-12-17 | 42.36 | 43.09 | ↑$0.73 (1.72%) | 41.13 | 43.16 | 2.21M |
| 2024-12-16 | 42.99 | 42.87 | ↓$0.12 (-0.28%) | 42.10 | 44.00 | 2.83M |
| 2024-12-13 | 44.35 | 43.57 | ↓$0.78 (-1.76%) | 43.15 | 44.55 | 2.23M |
| 2024-12-12 | 45.66 | 44.16 | ↓$1.50 (-3.29%) | 44.15 | 45.66 | 1.14M |
| 2024-12-11 | 45.52 | 45.80 | ↑$0.28 (0.62%) | 44.65 | 46.24 | 1.25M |
| 2024-12-10 | 44.77 | 45.27 | ↑$0.50 (1.12%) | 44.07 | 45.75 | 1.77M |
| 2024-12-09 | 42.60 | 44.72 | ↑$2.12 (4.98%) | 42.60 | 45.93 | 2.35M |
| 2024-12-06 | 44.20 | 41.98 | ↓$2.22 (-5.02%) | 41.66 | 44.71 | 2.46M |
| 2024-12-05 | 45.42 | 44.87 | ↓$0.55 (-1.21%) | 44.79 | 46.55 | 801.05K |
| 2024-12-04 | 46.50 | 45.05 | ↓$1.45 (-3.12%) | 44.53 | 46.53 | 1.73M |
| 2024-12-03 | 46.90 | 46.49 | ↓$0.41 (-0.87%) | 45.57 | 47.39 | 1.82M |
| 2024-12-02 | 46.28 | 46.36 | ↑$0.08 (0.17%) | 45.60 | 46.62 | 1.32M |
| 2024-11-29 | 45.50 | 46.19 | ↑$0.69 (1.52%) | 45.50 | 46.69 | 509.33K |
| 2024-11-27 | 45.96 | 45.57 | ↓$0.39 (-0.85%) | 45.42 | 47.41 | 0.91M |
| 2024-11-26 | 47.59 | 46.00 | ↓$1.59 (-3.34%) | 45.97 | 47.68 | 1.11M |
| 2024-11-25 | 49.36 | 47.60 | ↓$1.76 (-3.57%) | 47.59 | 49.63 | 790.05K |
| 2024-11-22 | 47.89 | 49.39 | ↑$1.50 (3.13%) | 47.80 | 49.88 | 1.53M |
| 2024-11-21 | 47.67 | 47.69 | ↑$0.02 (0.04%) | 46.91 | 47.96 | 3.68M |
| 2024-11-20 | 46.28 | 47.20 | ↑$0.92 (1.99%) | 46.14 | 47.23 | 3.34M |
| 2024-11-19 | 47.77 | 46.41 | ↓$1.36 (-2.85%) | 46.03 | 48.48 | 2.74M |
| 2024-11-18 | 49.09 | 48.30 | ↓$0.79 (-1.61%) | 47.87 | 49.52 | 1.67M |
| 2024-11-15 | 50.90 | 48.51 | ↓$2.39 (-4.70%) | 48.46 | 51.61 | 1.30M |
| 2024-11-14 | 49.87 | 50.61 | ↑$0.74 (1.48%) | 49.27 | 50.85 | 1.65M |
| 2024-11-13 | 50.71 | 49.50 | ↓$1.21 (-2.39%) | 48.64 | 50.71 | 1.40M |
| 2024-11-12 | 50.92 | 50.37 | ↓$0.55 (-1.08%) | 50.17 | 51.93 | 1.35M |
| 2024-11-11 | 49.56 | 51.19 | ↑$1.63 (3.29%) | 49.55 | 51.51 | 1.24M |
| 2024-11-08 | 50.94 | 50.00 | ↓$0.94 (-1.85%) | 49.49 | 51.14 | 1.10M |
Create an account or log in to view more rows.
$VAL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VAL i hate money so im buying
$VAL very nice
$VAL just go up
$VAL the market is selling off
$VAL I love you!
$VAL Not Selling
Hodling for thousands!
$VAL I don't know shit
but I know I'm holdin till I at least triple up
$VAL LETS GOOOOOOOO!!!!!!!
$VAL buy buy buy!!