Vaccitech PLC ADR (VACC) Historical Stock Data
3.52 ↑0.00 (0.00%)
As of November 6, 2023, 3:37pm EST.
Historical Data
In the past 30 trading days, VACC is up 1.87% a day on average. There have been 21 days where Vaccitech PLC ADR closed green and 9 days where VACC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | 3.30 | 3.52 | ↑$0.22 (6.67%) | 3.22 | 3.52 | 7.03K |
| 2023-12-22 | 3.40 | 3.31 | ↓$0.09 (-2.65%) | 3.11 | 3.52 | 8.18K |
| 2023-12-21 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.07 | 3.50 | 34.42K |
| 2023-12-15 | 3.15 | 3.26 | ↑$0.11 (3.49%) | 3.01 | 3.34 | 13.55K |
| 2023-12-08 | 3.01 | 3.04 | ↑$0.03 (0.93%) | 3.01 | 3.10 | 3.67K |
| 2023-12-07 | 3.09 | 3.10 | ↑$0.01 (0.16%) | 3.03 | 3.37 | 3.97K |
| 2023-12-01 | 3.02 | 3.15 | ↑$0.13 (4.30%) | 3.02 | 3.19 | 3.10K |
| 2023-11-27 | 2.76 | 2.83 | ↑$0.07 (2.54%) | 2.76 | 2.95 | 3.10K |
| 2023-11-24 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.95 | 2.97 | 9.37K |
| 2023-11-17 | 2.70 | 2.75 | ↑$0.05 (1.85%) | 2.45 | 2.94 | 16.98K |
| 2023-11-13 | 3.25 | 2.77 | ↓$0.48 (-14.77%) | 2.57 | 3.25 | 39.96K |
| 2023-11-10 | 3.03 | 3.02 | ↓$0.01 (-0.33%) | 2.86 | 3.42 | 34.55K |
| 2023-11-06 | 4.60 | 5.00 | ↑$0.40 (8.70%) | 4.39 | 5.09 | 163.05K |
| 2023-11-03 | 4.40 | 4.49 | ↑$0.09 (2.05%) | 4.27 | 4.50 | 24.04K |
| 2023-11-02 | 4.48 | 4.43 | ↓$0.05 (-1.12%) | 4.16 | 4.51 | 53.74K |
| 2023-11-01 | 4.16 | 4.47 | ↑$0.31 (7.45%) | 4.10 | 4.47 | 34.98K |
| 2023-10-31 | 3.99 | 4.20 | ↑$0.21 (5.26%) | 3.99 | 4.37 | 54.78K |
| 2023-10-30 | 3.57 | 4.24 | ↑$0.67 (18.77%) | 3.49 | 4.36 | 254.66K |
| 2023-10-27 | 3.27 | 3.64 | ↑$0.37 (11.31%) | 3.26 | 3.64 | 83.27K |
| 2023-10-26 | 3.23 | 3.34 | ↑$0.11 (3.41%) | 3.13 | 3.34 | 13.40K |
| 2023-10-25 | 3.08 | 3.30 | ↑$0.22 (7.14%) | 3.08 | 3.30 | 4.12K |
| 2023-10-24 | 3.05 | 3.14 | ↑$0.09 (2.95%) | 3.04 | 3.25 | 24.48K |
| 2023-10-23 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 3.05 | 3.17 | 10.15K |
| 2023-10-20 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.06 | 3.21 | 20.10K |
| 2023-10-19 | 3.19 | 3.15 | ↓$0.04 (-1.25%) | 3.12 | 3.35 | 33.75K |
| 2023-10-18 | 3.58 | 3.26 | ↓$0.32 (-8.94%) | 3.17 | 3.60 | 28.95K |
| 2023-10-17 | 3.53 | 3.68 | ↑$0.15 (4.25%) | 3.53 | 3.74 | 22.97K |
| 2023-10-16 | 3.40 | 3.55 | ↑$0.15 (4.41%) | 3.26 | 3.74 | 32.64K |
| 2023-10-13 | 3.72 | 3.47 | ↓$0.25 (-6.72%) | 3.45 | 3.72 | 32.91K |
| 2023-10-12 | 3.85 | 3.68 | ↓$0.17 (-4.42%) | 3.65 | 3.85 | 34.50K |
Create an account or log in to view more rows.
$VACC bull here. But I’m worried for tomorrow
$VACC eyeing for a scalp
$VACC is being added
$VACC beauty. Bag secured
$VACC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VACC what happened
$VACC Up! Up! Up! Up! Up! Up! Up!
$VACC Very bullish action
$VACC weak
$VACC has just been halted from trading due to volatility.