Marriot Vacations Worldwide (VAC) Options

66.40 ↓2.20 (-3.21%)

As of December 31, 1969, 7:00pm EST.

VAC Max Pain

The max pain for VAC on March 21st, 2025 is $80.

Marriot Vacations Worldwide is currently $66.40 which is -17.00% lower than its max pain. According to the max pain theory, Marriot Vacations Worldwide will likely gravitate higher closer to $80 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VAC Max Pain Distribution Chart

Option Chain

The option chain for Marriot Vacations Worldwide on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	21.6	26	0	0	153.67	0.9689	0.0042	-0.0616	0.0074	23.8
50	0	N/A	16.5	21	0	0	114.21	0.968	0.0058	-0.0469	0.0076	18.75
55	0	N/A	11.5	16.1	0	0	89.28	0.9498	0.0107	-0.0534	0.011	13.8
60	0	N/A	7.5	10.7	0	0	76.33	0.88	0.0243	-0.09	0.0214	9.1
65	0	N/A	4	5	0	0	54.16	0.75	0.0544	-0.1021	0.0342	4.5
70	1.5	7.68%	1.3	1.95	12	6	49.07	0.4109	0.0736	-0.1139	0.0419	1.5
75	0.6	13.86%	0.2	0.4	0	29	47.41	0.1226	0.0398	-0.0575	0.0219	0.3
80	0.02	20.51%	0	0.25	1	31	43.12	0.0126	0.007	-0.0084	0.0035	0.02
85	0.05	28.09%	0	0.7	0	45	92.97	0.0813	0.015	-0.0837	0.0162	0.35
90	0.1	35.69%	0	0.05	0	174	72.35	0.0098	0.0034	-0.0113	0.0028	0.03
95	0.1	43.22%	0	0.95	0	59	135.99	0.078	0.01	-0.1186	0.0157	0.48
100	0.48	51.33%	0	0.95	0	12	151.68	0.0716	0.0084	-0.1239	0.0147	0.48
105	0.2	58.43%	0	0.7	0	1	156.47	0.0537	0.0065	-0.1021	0.0118	0.35
110	0	N/A	0	2.1	0	0	214.16	0.1081	0.008	-0.2378	0.02	1.05
115	0	N/A	0	2.1	0	0	228.16	0.1032	0.0073	-0.245	0.0193	1.05
120	0	N/A	0	2.1	0	0	241.31	0.099	0.0067	-0.2515	0.0188	1.05
125	0	N/A	0	2.1	0	0	253.7	0.0955	0.0062	-0.2574	0.0183	1.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	2.1	0	0	221.75	-0.083	0.0064	-0.2026	0.0165	1.05
50	0	N/A	0	0.7	0	0	133.39	-0.0532	0.0075	-0.0864	0.0117	0.35
55	0.1	-17.02%	0	2.15	0	5	138.51	-0.1303	0.0142	-0.1755	0.0228	1.08
60	0.44	-8.98%	0	0.55	0	278	64.1	-0.0836	0.0222	-0.0589	0.0165	0.28
65	1	-0.60%	0.05	1.25	2	5	56.9	-0.2584	0.0527	-0.11	0.0348	1
70	4.2	11.75%	1.95	3.1	1	32	40.01	-0.6139	0.0887	-0.0914	0.0412	2.53
75	6.7	23.04%	5.6	8.1	0	90	53.81	-0.8441	0.0412	-0.0764	0.0257	6.85
80	4.14	26.72%	10	13.4	0	32	70.42	-0.9086	0.0216	-0.0681	0.0176	11.7
85	13.05	47.67%	14.8	18.4	0	11	83.13	-0.9423	0.0128	-0.0559	0.0123	16.6
90	6.5	45.33%	19	23.8	0	4	193.76	-0.77	0.0145	-0.3493	0.0326	23.8
95	0	N/A	24.4	28.4	0	0	202.29	-0.8064	0.0126	-0.3291	0.0295	28.4
100	0	N/A	29.4	33.4	0	0	221.58	-0.818	0.0111	-0.3467	0.0284	33.4
105	0	N/A	34.4	38.4	0	0	239.34	-0.8272	0.0099	-0.3621	0.0275	38.4
110	0	N/A	39.4	43.4	0	0	255.83	-0.8347	0.009	-0.3758	0.0267	43.4
115	0	N/A	44.4	48.4	0	0	271.22	-0.841	0.0083	-0.3881	0.026	48.4
120	0	N/A	49.4	53.4	0	0	285.66	-0.8464	0.0077	-0.3993	0.0254	53.4
125	0	N/A	54.4	58.4	0	0	299.25	-0.851	0.0072	-0.4097	0.0249	58.4