Visa Inc. Class A (V) Options

344.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

V Max Pain

The max pain for V on March 28th, 2025 is $340.

Visa Inc. Class A is currently $344.18 which is 1.23% higher than its max pain. According to the max pain theory, Visa Inc. Class A will likely gravitate lower closer to $340 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

V Max Pain Distribution Chart

Option Chain

The option chain for Visa Inc. Class A on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
180	0	N/A	162.65	165.25	0	0	470.02	0.9792	0.0004	-1.5126	0.0128	165.25
190	0	N/A	152.75	155.25	0	0	435.05	0.9776	0.0005	-1.492	0.0136	155.25
200	0	N/A	142.65	145.2	0	0	398.28	0.9766	0.0005	-1.4158	0.0141	145.2
210	0	N/A	132.75	135.25	0	0	370.05	0.9739	0.0006	-1.4462	0.0154	135.25
215	0	N/A	127.65	130.25	0	0	354.69	0.9728	0.0007	-1.4337	0.016	130.25
220	109.98	-4.13%	122.65	126.2	0	1	264.68	0.9914	0.0003	-0.4127	0.0059	124.42
225	118.02	-0.34%	118.5	121.2	0	1	298.07	0.9792	0.0007	-0.9696	0.0128	119.85
230	0	N/A	112.7	116.15	0	0	240.61	0.9907	0.0004	-0.4043	0.0064	114.42
235	0	N/A	107.7	110.25	0	0	296.23	0.9679	0.001	-1.3784	0.0183	110.25
240	0	N/A	102.8	105.25	0	0	282.28	0.9664	0.001	-1.3631	0.019	105.25
245	88.97	-2.97%	97.7	101.2	0	1	209.57	0.9884	0.0006	-0.4275	0.0077	99.45
250	86.49	-2.23%	92.7	96.2	0	1	198.37	0.9878	0.0006	-0.4223	0.0081	94.45
255	0	N/A	87.75	91.2	0	0	190.23	0.9861	0.0007	-0.452	0.009	89.48
260	0	N/A	82.95	85.25	0	0	228.62	0.9593	0.0015	-1.2943	0.0222	85.25
265	0	N/A	77.8	80.25	0	0	215.67	0.9571	0.0017	-1.2749	0.0232	80.25
270	0	N/A	72.7	76.2	0	0	155.33	0.985	0.001	-0.3998	0.0097	74.45
275	0	N/A	67.7	71.2	0	0	144.95	0.9841	0.0011	-0.3935	0.0102	69.45
280	62.15	-0.59%	62.75	66.2	0	1	136.95	0.9816	0.0013	-0.4194	0.0115	64.47
285	67.79	2.50%	57.75	61.1	0	1	122.27	0.9835	0.0013	-0.3471	0.0105	59.43
287.5	0	N/A	55.3	58.6	0	0	119.54	0.9812	0.0015	-0.3763	0.0117	56.95
290	48.22	-1.73%	52.75	55.7	0	2	166.8	0.9265	0.0033	-1.5052	0.0355	55.7
292.5	0	N/A	50.25	53.7	0	0	111.49	0.978	0.0018	-0.3996	0.0134	51.98
295	58.75	2.78%	47.85	51.25	0	0	111.45	0.9721	0.0023	-0.4823	0.0163	49.55
297.5	0	N/A	45.2	48.75	0	0	101.46	0.9762	0.0022	-0.3906	0.0143	46.98
300	44.57	0.11%	42.7	46.3	122	11	102.23	0.9682	0.0027	-0.4922	0.0182	44.57
302.5	0	N/A	40.2	43.75	0	0	91.49	0.9739	0.0026	-0.3808	0.0154	41.97
305	39.56	0.11%	37.7	41.25	0	1	86.53	0.9727	0.0029	-0.3756	0.016	39.48
307.5	0	N/A	35.2	38.75	0	0	81.57	0.9712	0.0032	-0.3701	0.0167	36.98
310	33.54	-0.19%	32.7	36.2	0	0	75.13	0.972	0.0033	-0.3363	0.0163	34.45
312.5	26.75	-1.43%	30.3	33.75	0	0	74.23	0.9631	0.0043	-0.4105	0.0205	32.03
315	28.35	-0.24%	27.9	31.15	0	9	69.15	0.9608	0.0048	-0.4027	0.0216	29.53
317.5	22.34	-1.26%	25.45	28.6	0	12	64.05	0.9581	0.0055	-0.3944	0.0228	27.03
320	25.92	0.51%	23.3	26.05	2	22	92.74	0.864	0.0092	-1.3156	0.0556	25.92
322.5	14.85	-1.98%	20.75	22.5	0	31	67.7	0.9078	0.0096	-0.7414	0.0421	22.5
325	21.1	0.56%	18.65	20.6	1	22	51.97	0.9351	0.0096	-0.449	0.0323	19.63
327.5	11.5	-1.51%	15.75	18.1	0	12	39.63	0.9568	0.0091	-0.2624	0.0234	16.93
330	15.23	0.31%	13.05	15.1	0	83	51.29	0.8713	0.0161	-0.7144	0.0535	15.1
332.5	11.82	0.04%	11.15	12.6	1	32	25.02	0.9702	0.0106	-0.1398	0.0172	11.82
335	8.81	-0.11%	9.05	10.05	0	350	27.82	0.9087	0.0231	-0.3209	0.0418	9.55
337.5	7.14	0.13%	6.3	7.55	39	170	23.8	0.8713	0.0346	-0.3474	0.0535	7.14
340	5.5	0.38%	4.85	5.25	94	406	23.14	0.7684	0.0517	-0.4751	0.0777	5.05
342.5	3.3	0.47%	3.05	3.35	107	1265	22.9	0.6213	0.0652	-0.5758	0.0969	3.3
345	2.01	0.82%	1.65	1.88	241	411	20.83	0.4468	0.0745	-0.5397	0.1007	1.77
347.5	0.89	1.22%	0.76	0.9	444	479	20.89	0.2741	0.0626	-0.4525	0.0849	0.89
350	0.33	1.79%	0.29	0.37	1620	1574	19.83	0.131	0.0421	-0.273	0.0542	0.33
352.5	0.14	2.46%	0.12	0.14	263	371	20.67	0.0618	0.0231	-0.1625	0.031	0.14
355	0.07	3.16%	0.04	0.07	322	432	22.29	0.0317	0.0126	-0.1023	0.0182	0.07
357.5	0.05	3.88%	0.01	0.04	124	310	22.68	0.0125	0.0056	-0.0472	0.0083	0.03
360	0.01	4.60%	0.01	0.03	3	341	23.54	0.0053	0.0025	-0.0229	0.0039	0.01
362.5	0.03	5.33%	0	0.02	0	17	26.75	0.0047	0.002	-0.0234	0.0035	0.01
365	0.01	6.05%	0	0.02	7	176	29.9	0.0042	0.0016	-0.0239	0.0032	0.01
367.5	0.02	6.78%	0	0.02	0	1	33	0.0039	0.0014	-0.0243	0.0029	0.01
370	0.02	7.51%	0	0.02	40	276	38.83	0.0063	0.0018	-0.0441	0.0045	0.02
372.5	0.2	8.29%	0	0.02	0	2	39.04	0.0033	0.001	-0.0251	0.0026	0.01
375	0.01	8.96%	0	0.02	3	136	41.99	0.0031	0.0009	-0.0254	0.0024	0.01
377.5	0	N/A	0	0.02	0	0	44.91	0.0029	0.0008	-0.0257	0.0023	0.01
380	0.01	10.41%	0	0.02	1	92	47.79	0.0028	0.0007	-0.026	0.0022	0.01
382.5	0	N/A	0	0.02	0	0	50.63	0.0026	0.0006	-0.0262	0.0021	0.01
385	0.01	11.86%	0	0.02	0	41	53.43	0.0025	0.0006	-0.0265	0.002	0.01
390	0.02	13.32%	0	0.02	0	80	58.95	0.0023	0.0005	-0.0269	0.0018	0.01
395	0.01	14.77%	0	0.02	0	65	64.35	0.0021	0.0004	-0.0273	0.0017	0.01
400	0.28	16.30%	0	0.01	0	26	65.6	0.0011	0.0002	-0.0152	0.0009	0
405	0.16	17.72%	0	0.02	0	1	74.83	0.0018	0.0003	-0.028	0.0015	0.01
410	0	N/A	0	0.02	0	0	79.91	0.0017	0.0003	-0.0283	0.0014	0.01
415	0	N/A	0	0.02	0	0	84.91	0.0016	0.0002	-0.0286	0.0013	0.01
420	0	N/A	0	0.02	0	0	89.81	0.0016	0.0002	-0.0289	0.0013	0.01
425	0	N/A	0	0.02	0	0	94.63	0.0015	0.0002	-0.0291	0.0012	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
180	0	N/A	0	0.02	0	0	275.13	-0.0005	0	-0.0318	0.0005	0.01
190	0	N/A	0	0.02	0	0	253.37	-0.0006	0	-0.0316	0.0005	0.01
200	0.11	-41.86%	0	0.02	0	2	232.68	-0.0006	0	-0.0313	0.0005	0.01
210	0.27	-38.91%	0	0.02	0	2	212.95	-0.0007	0	-0.031	0.0006	0.01
215	0	N/A	0	0.02	0	0	203.42	-0.0007	0	-0.0309	0.0006	0.01
220	0.14	-36.04%	0	0.02	0	1	194.09	-0.0007	0.0001	-0.0307	0.0006	0.01
225	0.2	-34.57%	0	0.02	0	2	184.95	-0.0008	0.0001	-0.0306	0.0007	0.01
230	0.38	-33.06%	0	0.02	0	2	175.99	-0.0008	0.0001	-0.0304	0.0007	0.01
235	0	N/A	0	0.02	0	0	167.21	-0.0008	0.0001	-0.0302	0.0007	0.01
240	0	N/A	0	0.02	0	0	158.59	-0.0009	0.0001	-0.03	0.0008	0.01
245	0	N/A	0	0.02	0	0	150.13	-0.0009	0.0001	-0.0298	0.0008	0.01
250	0.15	-27.32%	0	0.02	0	356	141.82	-0.001	0.0001	-0.0296	0.0008	0.01
255	0.09	-25.88%	0	0.02	0	2	133.65	-0.001	0.0001	-0.0294	0.0009	0.01
260	0.17	-24.41%	0	0.02	0	3	125.61	-0.0011	0.0001	-0.0292	0.0009	0.01
265	0.08	-22.98%	0	0.02	0	7	117.7	-0.0012	0.0001	-0.0289	0.001	0.01
270	0.16	-21.51%	0	0.02	0	20	109.9	-0.0012	0.0001	-0.0287	0.001	0.01
275	0.03	-20.09%	0	0.02	0	93	102.22	-0.0013	0.0002	-0.0284	0.0011	0.01
280	0.01	-18.64%	0	0.02	0	222	94.64	-0.0014	0.0002	-0.0281	0.0012	0.01
285	0.01	-17.19%	0	0.02	0	82	87.15	-0.0015	0.0002	-0.0278	0.0013	0.01
287.5	0.01	-16.47%	0	0.02	0	23	83.45	-0.0016	0.0002	-0.0276	0.0013	0.01
290	0.01	-15.74%	0	0.02	0	360	79.76	-0.0017	0.0003	-0.0274	0.0014	0.01
292.5	0.01	-15.01%	0	0.02	0	11	76.09	-0.0018	0.0003	-0.0272	0.0014	0.01
295	0.02	-14.28%	0	0.02	0	235	72.44	-0.0018	0.0003	-0.027	0.0015	0.01
297.5	0.02	-13.56%	0	0.02	0	53	68.81	-0.0019	0.0004	-0.0268	0.0016	0.01
300	0.01	-12.83%	0.01	0.02	131	509	65.2	-0.002	0.0004	-0.0266	0.0016	0.01
302.5	0.07	-12.09%	0	0.02	0	7	61.6	-0.0021	0.0004	-0.0264	0.0017	0.01
305	0.02	-11.38%	0.01	0.02	3	193	62.21	-0.004	0.0007	-0.047	0.003	0.02
307.5	0.05	-10.64%	0	0.03	0	5	56.69	-0.0034	0.0007	-0.0365	0.0026	0.02
310	0.31	-9.84%	0.02	0.03	1	207	56.01	-0.0054	0.0011	-0.0553	0.004	0.02
312.5	0.05	-9.19%	0.01	0.03	0	66	50.87	-0.0048	0.0011	-0.0453	0.0036	0.02
315	0.03	-8.47%	0.01	0.04	2	323	49.36	-0.0072	0.0016	-0.0626	0.0051	0.03
317.5	0.06	-7.73%	0.01	0.04	0	160	44.48	-0.0067	0.0017	-0.053	0.0048	0.03
320	0.05	-7.01%	0.03	0.05	30	282	44.38	-0.0126	0.0029	-0.0916	0.0083	0.05
322.5	0.06	-6.28%	0.03	0.06	4	228	41.3	-0.0158	0.0038	-0.1037	0.0101	0.06
325	0.08	-5.55%	0.04	0.28	40	863	38.72	-0.0216	0.0052	-0.127	0.0132	0.08
327.5	0.08	-4.82%	0.06	0.09	3	154	34.32	-0.0241	0.0065	-0.1231	0.0144	0.08
330	0.09	-4.09%	0.09	0.13	87	468	30.47	-0.0297	0.0087	-0.1301	0.0172	0.09
332.5	0.2	-3.34%	0.14	0.19	43	329	29.1	-0.0524	0.0144	-0.1968	0.0273	0.17
335	0.36	-2.56%	0.23	0.29	52	789	26.73	-0.083	0.0224	-0.2575	0.0389	0.26
337.5	0.62	-1.76%	0.42	0.48	134	186	24.82	-0.1388	0.035	-0.3454	0.0564	0.45
340	0.85	-0.97%	0.75	0.84	127	308	23.03	-0.2309	0.0519	-0.4391	0.0775	0.8
342.5	1.48	-0.06%	1.38	1.51	225	132	22.14	-0.3755	0.0674	-0.5232	0.0966	1.48
345	2.19	0.87%	2.35	2.62	244	371	20.47	-0.5555	0.076	-0.4984	0.1006	2.49
347.5	3.6	2.01%	3.9	4.3	33	10	20.29	-0.7339	0.0656	-0.4036	0.0836	4.1
350	6.6	3.61%	5.25	6.35	21	142	24.06	-0.8238	0.0458	-0.3747	0.0659	6.35
352.5	6.65	4.35%	7.8	9.25	1	1	23.84	-0.912	0.0344	-0.2212	0.0405	8.52
355	11.6	6.51%	9.8	11.4	0	29	37.15	-0.8669	0.0229	-0.4858	0.0547	11.4
357.5	0	N/A	12.05	14.95	0	0	33.08	-0.94	0.0144	-0.2304	0.0302	13.5
360	16.2	9.30%	13.95	17.45	2	8	43.69	-0.916	0.014	-0.4064	0.0392	16.2
362.5	0	N/A	16.45	20	0	0	73.2	-0.8235	0.0139	-1.1842	0.066	20
365	16.95	10.97%	18.9	22.5	0	11	79.28	-0.8341	0.0124	-1.2332	0.0634	22.5
367.5	0	N/A	21.45	24.95	0	0	84.36	-0.8456	0.0111	-1.2518	0.0605	24.95
370	10.2	10.47%	23.9	27.45	0	0	90.07	-0.8534	0.0104	-1.292	0.0585	27.45
372.5	0	N/A	26.45	29.9	0	0	94.76	-0.8626	0.0091	-1.3009	0.056	29.9
375	0	N/A	29.9	32.35	0	0	68.99	-0.9517	0.0058	-0.4178	0.0255	31.13
377.5	0	N/A	31.4	34.95	0	0	106.43	-0.8715	0.0078	-1.3964	0.0534	34.95
380	0	N/A	33.9	37.45	0	0	111.65	-0.8763	0.0072	-1.4271	0.052	37.45
382.5	0	N/A	36.45	39.95	0	0	116.78	-0.8806	0.0068	-1.456	0.0508	39.95
385	41.75	23.99%	39.05	42.45	0	0	121.82	-0.8845	0.0063	-1.4834	0.0496	42.45
390	46.77	26.90%	44.85	47.45	0	0	94.55	-0.9606	0.0036	-0.4882	0.0216	46.15
395	0	N/A	48.95	51.7	0	0	122.39	-0.9302	0.0043	-1.0181	0.0341	51.7
400	0	N/A	53.9	57.45	0	0	150.38	-0.9024	0.0045	-1.6237	0.0439	57.45
405	0	N/A	59.85	62.4	0	0	115.8	-0.9688	0.0024	-0.494	0.0179	61.13
410	0	N/A	64.9	67.5	0	0	127.05	-0.9657	0.0024	-0.5898	0.0193	66.2
415	0	N/A	68.9	72.45	0	0	176.63	-0.9141	0.0035	-1.7351	0.0399	72.45
420	0	N/A	73.9	77.45	0	0	184.96	-0.9172	0.0032	-1.7677	0.0389	77.45
425	0	N/A	79.95	82.45	0	0	148	-0.9698	0.0018	-0.619	0.0174	81.2