Visa Inc. Class A (V) Historical Stock Data
317.71 ↑2.83 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, V is up 0.10% a day on average. There have been 18 days where Visa Inc. Class A closed green and 12 days where V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 313.57 | 317.71 | ↑$4.14 (1.32%) | 312.28 | 320.00 | 24.35M |
| 2024-12-19 | 311.83 | 314.88 | ↑$3.05 (0.98%) | 311.23 | 316.87 | 8.32M |
| 2024-12-18 | 318.50 | 309.78 | ↓$8.72 (-2.74%) | 309.56 | 321.62 | 10.48M |
| 2024-12-17 | 315.82 | 318.30 | ↑$2.48 (0.79%) | 315.14 | 318.84 | 8.84M |
| 2024-12-16 | 314.74 | 315.89 | ↑$1.15 (0.37%) | 314.10 | 317.56 | 6.56M |
| 2024-12-13 | 315.83 | 314.74 | ↓$1.09 (-0.35%) | 314.34 | 316.95 | 4.68M |
| 2024-12-12 | 314.82 | 314.23 | ↓$0.59 (-0.19%) | 313.43 | 315.55 | 3.22M |
| 2024-12-11 | 313.04 | 313.79 | ↑$0.75 (0.24%) | 311.22 | 315.55 | 4.32M |
| 2024-12-10 | 307.36 | 312.38 | ↑$5.02 (1.63%) | 306.64 | 312.98 | 4.54M |
| 2024-12-09 | 311.83 | 308.30 | ↓$3.53 (-1.13%) | 307.64 | 313.01 | 5.79M |
| 2024-12-06 | 308.87 | 311.01 | ↑$2.14 (0.69%) | 308.80 | 312.56 | 4.30M |
| 2024-12-05 | 309.98 | 309.08 | ↓$0.90 (-0.29%) | 308.83 | 311.09 | 5.20M |
| 2024-12-04 | 312.42 | 309.90 | ↓$2.52 (-0.81%) | 308.80 | 312.85 | 5.98M |
| 2024-12-03 | 317.10 | 313.01 | ↓$4.09 (-1.29%) | 312.77 | 317.32 | 5.01M |
| 2024-12-02 | 316.90 | 316.65 | ↓$0.25 (-0.08%) | 313.71 | 317.42 | 5.60M |
| 2024-11-29 | 314.29 | 315.08 | ↑$0.79 (0.25%) | 313.70 | 316.25 | 3.85M |
| 2024-11-27 | 310.77 | 314.70 | ↑$3.93 (1.26%) | 309.49 | 316.37 | 5.20M |
| 2024-11-26 | 314.20 | 311.82 | ↓$2.38 (-0.76%) | 311.54 | 314.50 | 7.07M |
| 2024-11-25 | 311.86 | 313.19 | ↑$1.33 (0.43%) | 309.86 | 313.66 | 14.19M |
| 2024-11-22 | 307.97 | 309.92 | ↑$1.95 (0.63%) | 307.90 | 311.59 | 5.92M |
| 2024-11-21 | 307.30 | 309.90 | ↑$2.60 (0.85%) | 306.65 | 310.92 | 5.76M |
| 2024-11-20 | 311.86 | 307.39 | ↓$4.47 (-1.43%) | 306.22 | 312.29 | 6.35M |
| 2024-11-19 | 310.00 | 311.85 | ↑$1.85 (0.60%) | 308.51 | 312.23 | 4.89M |
| 2024-11-18 | 309.48 | 312.16 | ↑$2.68 (0.87%) | 308.70 | 312.41 | 4.59M |
| 2024-11-15 | 307.56 | 309.64 | ↑$2.08 (0.68%) | 306.66 | 310.72 | 5.11M |
| 2024-11-14 | 309.30 | 308.25 | ↓$1.05 (-0.34%) | 307.83 | 311.29 | 4.42M |
| 2024-11-13 | 309.49 | 309.48 | ↓$0.01 (0.00%) | 307.84 | 310.95 | 4.05M |
| 2024-11-12 | 309.04 | 309.85 | ↑$0.81 (0.26%) | 308.11 | 310.55 | 4.62M |
| 2024-11-11 | 310.09 | 310.92 | ↑$0.83 (0.27%) | 309.30 | 312.44 | 4.67M |
| 2024-11-08 | 306.89 | 307.87 | ↑$0.98 (0.32%) | 305.69 | 311.15 | 6.24M |
Create an account or log in to view more rows.
$V bear trap dude
$V FYI - leaning bullish
$V volume is almost nonexistent
$V wtf is going on?
$V taking off soon
$V HOLDING LONG AND STRONG!!!
$V Buy now
$V Be patient !!
$V wtf?
$V gonna come down hard today