Visa Inc. Class A (V) Historical Stock Data
307.39 ↓4.46 (-1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, V is up 0.11% a day on average. There have been 18 days where Visa Inc. Class A closed green and 12 days where V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 311.86 | 307.39 | ↓$4.47 (-1.43%) | 306.22 | 312.29 | 6.35M |
| 2024-11-19 | 310.00 | 311.85 | ↑$1.85 (0.60%) | 308.51 | 312.23 | 4.89M |
| 2024-11-18 | 309.48 | 312.16 | ↑$2.68 (0.87%) | 308.70 | 312.41 | 4.59M |
| 2024-11-15 | 307.56 | 309.64 | ↑$2.08 (0.68%) | 306.66 | 310.72 | 5.11M |
| 2024-11-14 | 309.30 | 308.25 | ↓$1.05 (-0.34%) | 307.83 | 311.29 | 4.42M |
| 2024-11-13 | 309.49 | 309.48 | ↓$0.01 (0.00%) | 307.84 | 310.95 | 4.05M |
| 2024-11-12 | 309.04 | 309.85 | ↑$0.81 (0.26%) | 308.11 | 310.55 | 4.62M |
| 2024-11-11 | 310.09 | 310.92 | ↑$0.83 (0.27%) | 309.30 | 312.44 | 4.67M |
| 2024-11-08 | 306.89 | 307.87 | ↑$0.98 (0.32%) | 305.69 | 311.15 | 6.24M |
| 2024-11-07 | 307.50 | 305.80 | ↓$1.70 (-0.55%) | 304.42 | 307.63 | 6.24M |
| 2024-11-06 | 306.32 | 307.40 | ↑$1.08 (0.35%) | 302.82 | 309.00 | 10.32M |
| 2024-11-05 | 291.71 | 293.29 | ↑$1.58 (0.54%) | 291.58 | 294.78 | 3.75M |
| 2024-11-04 | 291.55 | 291.85 | ↑$0.30 (0.10%) | 290.76 | 293.15 | 4.28M |
| 2024-11-01 | 288.49 | 290.74 | ↑$2.25 (0.78%) | 287.19 | 292.67 | 5.47M |
| 2024-10-31 | 292.09 | 289.85 | ↓$2.24 (-0.77%) | 289.62 | 296.34 | 7.95M |
| 2024-10-30 | 292.34 | 290.16 | ↓$2.18 (-0.75%) | 288.33 | 295.78 | 9.61M |
| 2024-10-29 | 284.27 | 281.88 | ↓$2.39 (-0.84%) | 281.35 | 285.70 | 7.53M |
| 2024-10-28 | 282.04 | 284.19 | ↑$2.15 (0.76%) | 281.53 | 284.64 | 4.31M |
| 2024-10-25 | 284.00 | 281.73 | ↓$2.27 (-0.80%) | 280.78 | 285.09 | 4.46M |
| 2024-10-24 | 282.39 | 283.22 | ↑$0.83 (0.29%) | 281.73 | 283.62 | 4.68M |
| 2024-10-23 | 286.04 | 283.76 | ↓$2.28 (-0.80%) | 283.53 | 286.06 | 5.25M |
| 2024-10-22 | 285.05 | 284.79 | ↓$0.26 (-0.09%) | 283.53 | 286.53 | 5.74M |
| 2024-10-21 | 289.60 | 286.85 | ↓$2.75 (-0.95%) | 286.33 | 290.44 | 6.31M |
| 2024-10-18 | 289.92 | 290.62 | ↑$0.70 (0.24%) | 288.08 | 291.04 | 5.35M |
| 2024-10-17 | 288.57 | 290.39 | ↑$1.82 (0.63%) | 287.61 | 290.93 | 8.82M |
| 2024-10-16 | 278.62 | 287.52 | ↑$8.90 (3.19%) | 278.35 | 287.60 | 9.44M |
| 2024-10-15 | 281.00 | 279.29 | ↓$1.71 (-0.61%) | 278.83 | 282.64 | 5.81M |
| 2024-10-14 | 279.08 | 280.68 | ↑$1.60 (0.57%) | 277.99 | 281.37 | 4M |
| 2024-10-11 | 276.04 | 277.84 | ↑$1.80 (0.65%) | 275.37 | 278.80 | 4.75M |
| 2024-10-10 | 276.78 | 277.47 | ↑$0.69 (0.25%) | 275.35 | 277.67 | 4.06M |
Create an account or log in to view more rows.
$V bear trap dude
$V FYI - leaning bullish
$V volume is almost nonexistent
$V wtf is going on?
$V taking off soon
$V HOLDING LONG AND STRONG!!!
$V Buy now
$V Be patient !!
$V wtf?
$V gonna come down hard today