UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034 (UZV) Historical Stock Data
Historical Data
In the past 30 trading days, UZV is up 0.00% a day on average. There have been 30 days where UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034 closed green and 0 days where UZV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-14 | 27.20 | 27.20 | ↑$0.00 (0.00%) | 27.20 | 27.20 | 0 |
| 2020-10-13 | 27.05 | 27.05 | ↑$0.00 (0.00%) | 27.05 | 27.05 | 0 |
| 2020-10-12 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 0 |
| 2020-10-09 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 0 |
| 2020-10-08 | 28.40 | 28.40 | ↑$0.00 (0.00%) | 28.40 | 28.40 | 0 |
| 2020-10-07 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 0 |
| 2020-10-06 | 31.35 | 31.35 | ↑$0.00 (0.00%) | 31.35 | 31.35 | 0 |
| 2020-10-05 | 30.80 | 30.80 | ↑$0.00 (0.00%) | 30.80 | 30.80 | 0 |
| 2020-10-02 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 0 |
| 2020-10-01 | 30.60 | 30.60 | ↑$0.00 (0.00%) | 30.60 | 30.60 | 0 |
| 2020-09-30 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 0 |
| 2020-09-29 | 30.35 | 30.35 | ↑$0.00 (0.00%) | 30.35 | 30.35 | 0 |
| 2020-09-28 | 31.05 | 31.05 | ↑$0.00 (0.00%) | 31.05 | 31.05 | 0 |
| 2020-09-25 | 31.25 | 31.25 | ↑$0.00 (0.00%) | 31.25 | 31.25 | 0 |
| 2020-09-24 | 32.25 | 32.25 | ↑$0.00 (0.00%) | 32.25 | 32.25 | 0 |
| 2020-09-23 | 33.05 | 33.05 | ↑$0.00 (0.00%) | 33.05 | 33.05 | 0 |
| 2020-09-22 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 0 |
| 2020-09-21 | 31.10 | 31.10 | ↑$0.00 (0.00%) | 31.10 | 31.10 | 0 |
| 2020-09-18 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 0 |
| 2020-09-17 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 0 |
| 2020-09-16 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 0 |
| 2020-09-15 | 30.95 | 30.95 | ↑$0.00 (0.00%) | 30.95 | 30.95 | 0 |
| 2020-09-14 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 0 |
| 2020-09-11 | 31.45 | 31.45 | ↑$0.00 (0.00%) | 31.45 | 31.45 | 0 |
| 2020-09-10 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 0 |
| 2020-09-09 | 32.90 | 32.90 | ↑$0.00 (0.00%) | 32.90 | 32.90 | 0 |
| 2020-09-08 | 34.85 | 34.85 | ↑$0.00 (0.00%) | 34.85 | 34.85 | 0 |
| 2020-09-04 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 0 |
| 2020-09-03 | 38.35 | 38.35 | ↑$0.00 (0.00%) | 38.35 | 38.35 | 0 |
| 2020-09-02 | 34.85 | 34.85 | ↑$0.00 (0.00%) | 34.85 | 34.85 | 0 |
Create an account or log in to view more rows.
$UZV Buying more
$UZV I warned you all fairly you morons.
$UZV COME ON!!! Ugh!
$UZV so tired of this pos let's fly already
$UZV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$UZV Another boring day I believe
$UZV dont be a POS today
$UZV BULLS ALPHA
BEARS BETA
$UZV we’re fucked tomorrow boys
$UZV BUY BUY BUY