United States Cellular Corporation SR NT 64 (UZC) Historical Stock Data
3.90 ↑0.00 (0.00%)
As of June 15, 2021, 9:55am EST.
Historical Data
In the past 30 trading days, UZC is up 1.35% a day on average. There have been 28 days where United States Cellular Corporation SR NT 64 closed green and 2 days where UZC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-19 | 3.66 | 3.90 | ↑$0.24 (6.56%) | 3.66 | 3.90 | 380 |
| 2021-08-16 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.70 | 3.70 | 300 |
| 2021-07-22 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.68 | 3.68 | 400 |
| 2021-07-20 | 3.16 | 3.70 | ↑$0.54 (17.09%) | 3.16 | 3.70 | 430 |
| 2021-07-19 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.66 | 300 |
| 2021-07-14 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 1 |
| 2021-07-13 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.68 | 3.68 | 100 |
| 2021-07-12 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.66 | 666 |
| 2021-07-09 | 3.16 | 3.68 | ↑$0.52 (16.46%) | 3.16 | 3.68 | 501 |
| 2021-06-29 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 1 |
| 2021-06-15 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.07 | 25.70K |
| 2021-06-14 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.08 | 18.70K |
| 2021-06-11 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.07 | 9.40K |
| 2021-06-10 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.07 | 8.10K |
| 2021-06-09 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.06 | 19.10K |
| 2021-06-08 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 23.58K |
| 2021-06-07 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 23.71K |
| 2021-06-04 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 11.70K |
| 2021-06-03 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.07 | 27.50K |
| 2021-06-02 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.07 | 25.70K |
| 2021-06-01 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.05 | 25.07 | 31.20K |
| 2021-05-28 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.08 | 77.10K |
| 2021-05-27 | 25.08 | 25.05 | ↓$0.03 (-0.12%) | 25.04 | 25.08 | 44.10K |
| 2021-05-26 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.49 | 25.50 | 23.60K |
| 2021-05-25 | 25.49 | 25.51 | ↑$0.02 (0.08%) | 25.49 | 25.51 | 33.90K |
| 2021-05-24 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.50 | 75.60K |
| 2021-05-21 | 25.48 | 25.49 | ↑$0.01 (0.04%) | 25.48 | 25.50 | 41.81K |
| 2021-05-20 | 25.47 | 25.48 | ↑$0.01 (0.06%) | 25.47 | 25.50 | 30.30K |
| 2021-05-19 | 25.48 | 25.49 | ↑$0.01 (0.04%) | 25.47 | 25.51 | 53.23K |
| 2021-05-18 | 25.51 | 25.48 | ↓$0.03 (-0.12%) | 25.47 | 25.52 | 40.47K |
Create an account or log in to view more rows.
$UZC up we go
$UZC Shorts are calling in all the favors
$UZC Wish I shorted
$UZC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$UZC man this will be good in coming weeks
$UZC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$UZC Market is down
No worries
$UZC it's just a matter of time and patience...
$UZC Who’s still buying calls?
$UZC Tendie tickets on discount today!!!