UWM Holdings Corp (UWMC) Options

4.45 ↓0.08 (-1.77%)

As of December 31, 1969, 7:00pm EST.

UWMC Max Pain

The max pain for UWMC on May 2nd, 2025 is $4.

UWM Holdings Corp is currently $4.45 which is 11.25% higher than its max pain. According to the max pain theory, UWM Holdings Corp will likely gravitate lower closer to $4 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UWMC Max Pain Distribution Chart

Option Chain

The option chain for UWM Holdings Corp on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	9.6	13.8	0	0	301.27	0.8593	0.0108	-0.1148	0.0152	13.8
20	0	N/A	7.2	11.4	0	0	93.55	0.9665	0.0114	-0.0126	0.005	9.3
22.5	0	N/A	4.5	9	0	0	57.2	0.9775	0.0132	-0.0064	0.0035	6.75
25	3.1	531.46%	2.6	6.7	0	2	71.65	0.8446	0.0486	-0.0304	0.0162	4.65
30	1.05	597.75%	1.05	2.25	0	380	72.92	0.4731	0.0798	-0.0504	0.0272	1.65
35	0.05	687.64%	0.05	0.45	2	64	43.46	0.0428	0.0306	-0.0068	0.0062	0.05
40	0	N/A	0	1.55	0	0	128.1	0.185	0.0305	-0.0587	0.0182	0.78
45	0	N/A	0	2.15	0	0	173.66	0.1953	0.0232	-0.0821	0.0188	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	2.15	0	229.46	-0.1105	0.012	-0.0736	0.0129	1.08
20	0	N/A	0	2.2	0	186.3	-0.1382	0.0173	-0.0698	0.0151	1.1
22.5	0.5	416.85%	0	2.35	7	149.84	-0.1783	0.0255	-0.0663	0.0178	1.17
25	1.95	505.62%	0.1	2.55	5	118.17	-0.2408	0.0386	-0.0622	0.0213	1.33
30	2.3	625.84%	1	4.5	44	85.09	-0.5126	0.0687	-0.0567	0.0272	2.75
35	7.31	850.79%	4.1	7.1	3	117.14	-0.6989	0.0436	-0.0677	0.0238	7.1
40	0	N/A	8.9	13	0	86.8	-0.9286	0.0234	-0.0182	0.0092	10.95
45	0	N/A	13.8	18	0	104.08	-0.9542	0.0138	-0.015	0.0065	15.9