Universal Corporation (UVV) Options

57.87 ↑0.19 (0.33%)

As of December 31, 1969, 7:00pm EST.

UVV Max Pain

The max pain for UVV on May 16th, 2025 is $50.

Universal Corporation is currently $57.87 which is 15.74% higher than its max pain. According to the max pain theory, Universal Corporation will likely gravitate lower closer to $50 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UVV Max Pain Distribution Chart

Option Chain

The option chain for Universal Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	27.43	-0.76%	25.7	30	0	0	280.69	0.9064	0.0043	-0.1528	0.0223	30
35	19.88	-5.17%	20.8	24.9	0	0	224.67	0.887	0.0062	-0.1407	0.0256	24.9
40	15.07	-4.84%	15.6	20.1	0	0	186.35	0.8549	0.009	-0.1396	0.0306	20.1
45	7.4	-9.45%	11.4	14.4	0	0	54.49	0.9811	0.0062	-0.0069	0.0059	12.9
50	4.68	-5.51%	6.3	10	0	33	49.84	0.9046	0.0251	-0.0266	0.0226	8.15
55	3.32	0.78%	1.65	3.8	7	211	28.37	0.7856	0.076	-0.0265	0.0392	3.32
60	0.52	4.58%	0	1.2	5	124	24.22	0.2674	0.1003	-0.0265	0.0445	0.52
65	0.9	13.88%	0	1.55	0	5	54.86	0.1986	0.0375	-0.0513	0.0377	0.78
70	0.15	21.22%	0	0.4	0	2	52.38	0.0672	0.0183	-0.0229	0.0176	0.2
75	0	N/A	0	1.35	0	0	88.31	0.124	0.0171	-0.0609	0.0277	0.68
80	0	N/A	0	1.3	0	0	102.1	0.1076	0.0134	-0.0637	0.0251	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.05	-48.07%	0	1.5	0	22	203.7	-0.053	0.0039	-0.0745	0.0146	0.75
35	0.05	-39.43%	0	1.3	0	11	157.41	-0.0607	0.0056	-0.0641	0.0163	0.65
40	0.2	-30.53%	0	0.15	0	68	78.76	-0.0182	0.0042	-0.0119	0.006	0.08
45	0.2	-21.89%	0	0.2	0	137	59.43	-0.0304	0.0085	-0.0139	0.0093	0.1
50	0.05	-13.51%	0	0.35	2	124	33.26	-0.0281	0.0143	-0.0073	0.0087	0.05
55	0.8	-3.58%	0	0.95	1	8	35.91	-0.2603	0.0666	-0.0398	0.0439	0.8
60	4	10.59%	1.5	3.3	0	2	17.41	-0.8086	0.1143	-0.0171	0.0365	2.4
65	7	24.42%	6.9	9.5	1	10	90.36	-0.6706	0.0294	-0.1104	0.0488	9.5
70	0	N/A	11	13.8	0	0	55.63	-0.9172	0.0199	-0.0284	0.0202	12.4
75	0	N/A	15.1	19.3	0	0	55.17	-0.9726	0.0081	-0.0111	0.0081	17.2
80	0	N/A	20.1	24.4	0	0	72.8	-0.9642	0.0077	-0.0183	0.0102	22.25