2x Long VIX Futures ETF (UVIX) Historical Stock Data
3.60 ↓0.16 (-4.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UVIX is up 1.04% a day on average. There have been 17 days where 2x Long VIX Futures ETF closed green and 13 days where UVIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.43 | 3.85 | 37.85M |
| 2025-01-13 | 4.17 | 3.76 | ↓$0.41 (-9.83%) | 3.69 | 4.23 | 40.12M |
| 2025-01-10 | 3.69 | 3.90 | ↑$0.21 (5.69%) | 3.62 | 4.05 | 61.97M |
| 2025-01-08 | 3.55 | 3.44 | ↓$0.11 (-3.10%) | 3.38 | 3.79 | 58.16M |
| 2025-01-07 | 3.05 | 3.47 | ↑$0.42 (13.77%) | 3.04 | 3.60 | 62.79M |
| 2025-01-06 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.03 | 3.25 | 33.59M |
| 2025-01-03 | 3.40 | 3.18 | ↓$0.22 (-6.47%) | 3.17 | 3.46 | 35.34M |
| 2025-01-02 | 3.28 | 3.53 | ↑$0.25 (7.62%) | 3.26 | 3.86 | 55.74M |
| 2024-12-31 | 3.23 | 3.40 | ↑$0.17 (5.26%) | 3.19 | 3.47 | 44.86M |
| 2024-12-30 | 3.57 | 3.35 | ↓$0.22 (-6.16%) | 3.16 | 3.79 | 68.28M |
| 2024-12-27 | 3.09 | 3.19 | ↑$0.10 (3.24%) | 3.04 | 3.53 | 90.83M |
| 2024-12-26 | 3.07 | 2.97 | ↓$0.10 (-3.26%) | 2.94 | 3.18 | 35.45M |
| 2024-12-24 | 3.22 | 3.02 | ↓$0.20 (-6.21%) | 3.01 | 3.22 | 21.01M |
| 2024-12-23 | 3.69 | 3.36 | ↓$0.34 (-9.08%) | 3.35 | 3.96 | 24.79M |
| 2024-12-20 | 5.31 | 3.83 | ↓$1.48 (-27.87%) | 3.77 | 5.36 | 69.83M |
| 2024-12-19 | 4.11 | 5.40 | ↑$1.29 (31.39%) | 4.05 | 5.46 | 87.85M |
| 2024-12-18 | 3.37 | 4.13 | ↑$0.76 (22.55%) | 3.28 | 4.59 | 63.78M |
| 2024-12-17 | 3.36 | 3.42 | ↑$0.06 (1.79%) | 3.26 | 3.45 | 25.46M |
| 2024-12-16 | 3.14 | 3.28 | ↑$0.14 (4.30%) | 3.13 | 3.29 | 13.44M |
| 2024-12-13 | 3.08 | 3.14 | ↑$0.06 (1.95%) | 3.05 | 3.23 | 21.22M |
| 2024-12-12 | 3.14 | 3.16 | ↑$0.02 (0.64%) | 3.06 | 3.22 | 17.65M |
| 2024-12-11 | 3.03 | 3.11 | ↑$0.08 (2.48%) | 2.99 | 3.13 | 13.80M |
| 2024-12-10 | 3.14 | 3.18 | ↑$0.04 (1.27%) | 3.09 | 3.21 | 16.72M |
| 2024-12-09 | 3.06 | 3.18 | ↑$0.12 (3.92%) | 3.03 | 3.25 | 25.66M |
| 2024-12-06 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 3.02 | 3.12 | 18.20M |
| 2024-12-05 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.12 | 3.20 | 13.39M |
| 2024-12-04 | 3.05 | 3.15 | ↑$0.10 (3.28%) | 3.00 | 3.15 | 17.69M |
| 2024-12-03 | 3.21 | 3.11 | ↓$0.10 (-3.12%) | 3.06 | 3.29 | 22.47M |
| 2024-12-02 | 3.21 | 3.16 | ↓$0.05 (-1.56%) | 3.13 | 3.21 | 15.71M |
| 2024-11-29 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.17 | 3.28 | 13.40M |
Create an account or log in to view more rows.
$UVIX Not Selling
Hodling for thousands!
$UVIX Ride this train. You won't regret.
$UVIX Don't hold!!! Buy it
$UVIX The United States stock market is going to crash.
$UVIX shaking weak hands that’s all
$UVIX nice gap
$UVIX this is going to skyrocket tmr!!!
$UVIX Free money indeed??
$UVIX so tired of this pos let's fly already
$UVIX enjoy your weekend