Energy Fuels Inc (UUUU) Options

4.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

UUUU Max Pain

The max pain for UUUU on May 16th, 2025 is $3.

Energy Fuels is currently $4.76 which is 58.67% higher than its max pain. According to the max pain theory, Energy Fuels will likely gravitate lower closer to $3 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UUUU Max Pain Distribution Chart

Option Chain

The option chain for Energy Fuels on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	4	4.9	0	0	0	0	0	0	0	0
1	3.58	-3.78%	3.6	4	0	12	738.18	0.9831	0.0093	-0.0159	0.0003	3.8
1.5	0	N/A	3.1	3.5	0	0	552.27	0.9765	0.0165	-0.0158	0.0003	3.3
2	2.78	0.42%	2.6	2.95	0	12	349.28	0.9847	0.0181	-0.0071	0.0002	2.78
2.5	1.96	-6.30%	1.6	2.45	0	2	511.6	0.9051	0.0541	-0.0442	0.001	2.45
3	1.7	-1.26%	1.1	1.95	3	441	398.16	0.8772	0.0837	-0.0414	0.0012	1.95
3.5	1.2	-1.26%	1.1	1.45	0	35	139.35	0.9652	0.0904	-0.0058	0.0005	1.28
4	0.8	0.84%	0.75	0.8	690	5126	114.98	0.8959	0.2575	-0.011	0.0011	0.8
4.5	0.35	1.89%	0.25	0.45	16	3906	80.37	0.727	0.678	-0.014	0.002	0.35
5	0.13	7.77%	0.1	0.15	445	12735	91.88	0.3622	0.6687	-0.0177	0.0023	0.13
5.5	0.05	16.60%	0	0.15	25	1460	104.84	0.158	0.3772	-0.013	0.0015	0.05
6	0.04	26.89%	0	0.05	130	29675	135.8	0.1077	0.2235	-0.0129	0.0011	0.04
6.5	0.1	38.66%	0	0.25	0	36	231.7	0.1846	0.1885	-0.0315	0.0016	0.13
7	0.03	47.69%	0	0.05	2	1318	185.01	0.0663	0.1139	-0.0121	0.0008	0.03
7.5	0	N/A	0	0.25	0	0	294.87	0.1558	0.1329	-0.0359	0.0015	0.12
8	0.05	69.12%	0	0.05	0	564	224.36	0.0486	0.0736	-0.0115	0.0006	0.03
8.5	0	N/A	0	0.25	0	0	346.12	0.1394	0.105	-0.0391	0.0014	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.05	0	0	986.15	-0.0079	0.0036	-0.0108	0.0001	0.02
1	0	N/A	0	0.05	0	0	675.59	-0.0127	0.008	-0.0113	0.0002	0.03
1.5	0	N/A	0	0.05	0	0	506.2	-0.0177	0.0141	-0.0112	0.0003	0.03
2	0.05	-56.93%	0	0.05	0	10	389.19	-0.0234	0.0233	-0.0109	0.0003	0.03
2.5	0	N/A	0	0.25	0	0	446.25	-0.0789	0.054	-0.0333	0.0009	0.13
3	0.02	-36.55%	0	0.05	0	281	225.01	-0.0403	0.0632	-0.0099	0.0005	0.03
3.5	0	N/A	0	0.25	0	0	256.63	-0.1354	0.139	-0.0283	0.0013	0.13
4	0.04	-15.13%	0	0.05	7	2674	117.5	-0.1085	0.2597	-0.0111	0.0011	0.04
4.5	0.1	-3.36%	0.05	0.15	20	1658	86.75	-0.2856	0.6423	-0.0148	0.0021	0.1
5	0.41	13.66%	0.25	0.4	30	1667	73.19	-0.6818	0.801	-0.0129	0.0022	0.33
5.5	0.85	33.40%	0.65	1	1	1	141.81	-0.7587	0.3611	-0.0221	0.0019	0.85
6	1.3	53.36%	0.95	1.45	17	40	154.36	-0.858	0.2396	-0.0172	0.0014	1.3
6.5	0	N/A	1.6	1.9	0	0	133.12	-0.9607	0.1063	-0.0053	0.0005	1.75
7	2.31	95.59%	2.1	2.4	0	0	158.14	-0.9656	0.0802	-0.0057	0.0005	2.25
7.5	0	N/A	2.55	2.9	0	0	320.29	-0.8165	0.1361	-0.0427	0.0016	2.9
8	0	N/A	3	3.4	0	0	348.23	-0.8264	0.1209	-0.0448	0.0016	3.4
8.5	0	N/A	3.5	3.9	0	0	373.68	-0.8343	0.1094	-0.0466	0.0015	3.9