Energy Fuels Inc (UUUU) Options
3.77 ↑0.10 (2.72%)
As of December 31, 1969, 7:00pm EST.
UUUU Max Pain
The max pain for UUUU on April 17th, 2025 is $5.
Energy Fuels is currently $3.77 which is -24.60% lower than its max pain. According to the max pain theory, Energy Fuels will likely gravitate higher closer to $5 by April 17th.
Outlook:
UUUU Max Pain Distribution Chart
Option Chain
The option chain for Energy Fuels on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 12.8 | 14.2 | 0 | 0 | 602.63 | 0.9775 | 0.0024 | -0.0282 | 0.0018 | 13.5 |
| 5 | 0 | N/A | 9.4 | 11.8 | 0 | 0 | 581.6 | 0.9353 | 0.006 | -0.0672 | 0.0045 | 11.8 |
| 7.5 | 0 | N/A | 7.6 | 9.5 | 0 | 0 | 267.55 | 0.9343 | 0.0132 | -0.0311 | 0.0045 | 8.55 |
| 10 | 3.43 | 256.23% | 5.4 | 6.5 | 0 | 2 | 162.48 | 0.9189 | 0.0256 | -0.0223 | 0.0053 | 5.95 |
| 12.5 | 3.5 | 324.40% | 3.1 | 3.3 | 0 | 689 | 73.61 | 0.925 | 0.0532 | -0.0095 | 0.005 | 3.3 |
| 15 | 0.97 | 323.61% | 0.75 | 0.95 | 10 | 946 | 28.54 | 0.7704 | 0.2953 | -0.0081 | 0.0108 | 0.85 |
| 17.5 | 0.04 | 365.25% | 0 | 0.1 | 0 | 35 | 34.32 | 0.0903 | 0.1323 | -0.0053 | 0.0058 | 0.05 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 107.91 | 0.1953 | 0.0713 | -0.028 | 0.0099 | 0.38 |
| 22.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 77.09 | 0.0253 | 0.0214 | -0.0043 | 0.0021 | 0.03 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 163.78 | 0.1452 | 0.0388 | -0.0352 | 0.0082 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 638.16 | -0.0232 | 0.0024 | -0.033 | 0.002 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 399.44 | -0.0434 | 0.0064 | -0.0346 | 0.0033 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 272.74 | -0.0667 | 0.0132 | -0.0332 | 0.0046 | 0.38 |
| 10 | 0 | N/A | 0 | 0.05 | 0 | 0 | 99.72 | -0.0179 | 0.0123 | -0.0041 | 0.0016 | 0.03 |
| 12.5 | 0.01 | 231.83% | 0 | 0.15 | 0 | 2003 | 69.74 | -0.0645 | 0.0504 | -0.0083 | 0.0045 | 0.08 |
| 15 | 0.28 | 305.31% | 0 | 0.25 | 6 | 17 | 40.57 | -0.2916 | 0.2359 | -0.0131 | 0.0123 | 0.28 |
| 17.5 | 2.2 | 422.55% | 0.8 | 2.05 | 16 | 20 | 58.76 | -0.7687 | 0.1443 | -0.0166 | 0.0109 | 2.05 |
| 20 | 0 | N/A | 3.2 | 4.6 | 0 | 0 | 102.01 | -0.8206 | 0.0714 | -0.0246 | 0.0093 | 4.6 |
| 22.5 | 0 | N/A | 5.7 | 7.1 | 0 | 0 | 132.27 | -0.8501 | 0.049 | -0.0283 | 0.0083 | 7.1 |
| 25 | 0 | N/A | 8.5 | 9.6 | 0 | 0 | 157.51 | -0.8667 | 0.038 | -0.0309 | 0.0076 | 9.6 |
$UUUU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$UUUU Short again!!
$UUUU Burn burn burn
$UUUU the catalyst we need !
$UUUU Wish I shorted
$UUUU bag holders for life club
$UUUU just fucking go already jeesh
$UUUU whelp. you win this round. goodluck
$UUUU Shorts are calling in all the favors
$UUUU the best advice has been no stop losses. Would have cost a fortune!!!