Utz Brands Inc (UTZ) Options

13.38 ↓0.33 (-2.41%)

As of December 31, 1969, 7:00pm EST.

UTZ Max Pain

The max pain for UTZ on May 16th, 2025 is $12.

Utz Brands is currently $13.38 which is 11.50% higher than its max pain. According to the max pain theory, Utz Brands will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UTZ Max Pain Distribution Chart

Option Chain

The option chain for Utz Brands on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.4	11.9	0	0	541.69	0.9743	0.0035	-0.0245	0.0018	11.15
5	0	N/A	7.9	9.4	0	0	324.97	0.9524	0.0096	-0.0248	0.0031	8.65
7.5	0	N/A	5.4	6.9	0	0	206.77	0.9243	0.0218	-0.0229	0.0044	6.15
10	0	N/A	2.9	4.3	0	0	113.97	0.8895	0.0524	-0.017	0.0059	3.6
12.5	1.5	4.63%	1.15	1.25	0	11	54.67	0.7266	0.1938	-0.0146	0.0104	1.2
15	0.15	13.23%	0.05	0.5	10	296	50.38	0.1838	0.1684	-0.0106	0.0083	0.15
17.5	0.05	31.17%	0	0.35	0	3	92.91	0.1312	0.0731	-0.0156	0.0067	0.18
20	0	N/A	0	0.55	0	0	138.75	0.1418	0.0516	-0.0245	0.007	0.28
22.5	0	N/A	0	0.7	0	0	176.08	0.1462	0.0415	-0.0317	0.0072	0.35
25	0	N/A	0	0.65	0	0	195.35	0.1279	0.0342	-0.032	0.0065	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.3	0	0	464.84	-0.0184	0.0031	-0.0164	0.0014	0.15
5	0	N/A	0	0.75	0	0	356.45	-0.0549	0.01	-0.0309	0.0035	0.38
7.5	0	N/A	0	0.75	0	0	229.51	-0.0887	0.0223	-0.0288	0.005	0.38
10	0.05	-24.89%	0	0.25	0	22	97.61	-0.0817	0.0494	-0.0115	0.0047	0.13
12.5	0.3	-4.33%	0.25	0.35	2	709	54.04	-0.2709	0.1958	-0.0138	0.0104	0.3
15	1.75	25.19%	0.7	1.95	2	9	49.85	-0.821	0.1687	-0.0095	0.0082	1.75
17.5	0	N/A	4	5	0	0	121.2	-0.7888	0.0764	-0.0265	0.009	4.5
20	0	N/A	6.4	7.5	0	0	149.34	-0.8353	0.0532	-0.0278	0.0077	6.95
22.5	0	N/A	8.8	10.1	0	0	177.03	-0.8526	0.0417	-0.0306	0.0072	9.45
25	0	N/A	11.5	12.4	0	0	200.6	-0.8639	0.0349	-0.0328	0.0068	11.95