Raytheon Technologies Corporation (UTX) Historical Stock Data

Historical Data

In the past 30 trading days, UTX is up 0.28% a day on average. There have been 17 days where Raytheon Technologies Corporation closed green and 13 days where UTX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-23	63.89	63.29	↓$0.60 (-0.94%)	63.25	64.88	9.31M
2020-04-22	64.32	63.45	↓$0.87 (-1.35%)	63.10	64.90	9.44M
2020-04-21	63.62	62.65	↓$0.97 (-1.52%)	62.15	64.55	9.88M
2020-04-20	64.50	64.98	↑$0.48 (0.74%)	63.72	66.93	10.56M
2020-04-17	64.75	66.07	↑$1.32 (2.04%)	64.18	66.50	14.11M
2020-04-16	57.76	57.76	↑$0.00 (0.00%)	57.76	57.76	0
2020-04-15	57.76	57.76	↑$0.00 (0.00%)	57.76	57.76	0
2020-04-14	57.76	57.76	↑$0.00 (0.00%)	57.76	57.76	0
2020-04-13	57.76	57.76	↑$0.00 (0.00%)	57.76	57.76	0
2020-04-09	57.76	57.76	↑$0.00 (0.00%)	57.76	57.76	0
2020-04-08	57.76	57.76	↑$0.00 (0.00%)	57.76	57.76	0
2020-04-07	62.42	57.76	↓$4.66 (-7.47%)	57.22	64.49	27.10M
2020-04-06	54.48	57.56	↑$3.08 (5.65%)	52.64	58.90	28.78M
2020-04-03	51.00	49.93	↓$1.07 (-2.10%)	48.05	53.30	18.93M
2020-04-02	89.63	86.01	↓$3.62 (-4.04%)	85.11	92.25	13.20M
2020-04-01	89.48	91.37	↑$1.89 (2.11%)	88.33	92.00	12.37M
2020-03-31	97.28	94.33	↓$2.95 (-3.03%)	93.87	99.20	7.31M
2020-03-30	96.08	98.49	↑$2.41 (2.51%)	94.71	99.75	7.56M
2020-03-27	98.00	97.15	↓$0.85 (-0.87%)	96.52	101.73	10.15M
2020-03-26	98.00	104.64	↑$6.64 (6.78%)	97.00	104.99	14.52M
2020-03-25	87.88	96.19	↑$8.31 (9.46%)	86.28	100.18	12.02M
2020-03-24	80.10	86.76	↑$6.66 (8.31%)	80.01	87.45	12.85M
2020-03-23	80.01	74.95	↓$5.06 (-6.32%)	72.30	80.09	12.01M
2020-03-20	84.85	82.53	↓$2.32 (-2.73%)	73.28	88.84	14.43M
2020-03-19	79.23	83.76	↑$4.53 (5.72%)	72.18	85.50	15.84M
2020-03-18	85.84	79.40	↓$6.44 (-7.50%)	69.02	85.92	22.84M
2020-03-17	91.06	92.84	↑$1.78 (1.95%)	82.81	93.45	16.06M
2020-03-16	95.36	90.93	↓$4.43 (-4.65%)	90.58	99.14	12.33M
2020-03-13	109.05	105.40	↓$3.65 (-3.35%)	98.55	110.77	16.77M
2020-03-12	94.12	102.50	↑$8.38 (8.90%)	92.80	109.08	19.29M