Direxion Daily Utilities Bull 3X Shares (UTSL) Historical Stock Data
33.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UTSL is down -0.62% a day on average. There have been 11 days where Direxion Daily Utilities Bull 3X Shares closed green and 19 days where UTSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 32.64 | 33.04 | ↑$0.40 (1.23%) | 32.29 | 33.07 | 88.97K |
| 2024-12-23 | 32.01 | 32.56 | ↑$0.55 (1.72%) | 31.16 | 32.56 | 132.08K |
| 2024-12-20 | 30.30 | 32.35 | ↑$2.05 (6.77%) | 30.27 | 32.48 | 185.05K |
| 2024-12-19 | 30.63 | 30.95 | ↑$0.32 (1.04%) | 30.55 | 31.89 | 183.71K |
| 2024-12-18 | 32.75 | 30.48 | ↓$2.27 (-6.93%) | 30.48 | 32.80 | 165.63K |
| 2024-12-17 | 32.52 | 32.83 | ↑$0.31 (0.95%) | 32.43 | 33.19 | 121.10K |
| 2024-12-16 | 34.16 | 33.25 | ↓$0.91 (-2.66%) | 33.23 | 34.36 | 139.30K |
| 2024-12-13 | 34.19 | 34.06 | ↓$0.13 (-0.38%) | 33.87 | 34.55 | 93.16K |
| 2024-12-12 | 34.60 | 34.04 | ↓$0.56 (-1.62%) | 33.95 | 34.88 | 156.25K |
| 2024-12-11 | 35.05 | 34.14 | ↓$0.91 (-2.60%) | 33.97 | 35.06 | 113.78K |
| 2024-12-10 | 35.48 | 34.73 | ↓$0.75 (-2.11%) | 33.91 | 35.48 | 162.56K |
| 2024-12-09 | 37.01 | 35.61 | ↓$1.40 (-3.78%) | 35.46 | 37.01 | 119.37K |
| 2024-12-06 | 38.48 | 36.99 | ↓$1.49 (-3.87%) | 36.70 | 38.57 | 134K |
| 2024-12-05 | 38.07 | 38.39 | ↑$0.32 (0.84%) | 38.07 | 39.03 | 96.65K |
| 2024-12-04 | 38.63 | 38.14 | ↓$0.49 (-1.27%) | 37.66 | 38.63 | 122.62K |
| 2024-12-03 | 39.84 | 38.15 | ↓$1.69 (-4.24%) | 38.11 | 40.20 | 107.25K |
| 2024-12-02 | 41.89 | 39.17 | ↓$2.72 (-6.49%) | 39.07 | 41.89 | 298.55K |
| 2024-11-29 | 42.20 | 41.88 | ↓$0.32 (-0.76%) | 41.58 | 42.23 | 46.48K |
| 2024-11-27 | 42.07 | 41.76 | ↓$0.31 (-0.74%) | 41.72 | 42.54 | 110.01K |
| 2024-11-26 | 40.29 | 41.85 | ↑$1.56 (3.87%) | 40.08 | 41.90 | 216.33K |
| 2024-11-25 | 40.71 | 39.93 | ↓$0.78 (-1.92%) | 39.08 | 40.88 | 118.11K |
| 2024-11-22 | 40.79 | 39.67 | ↓$1.12 (-2.75%) | 39.67 | 40.83 | 184.92K |
| 2024-11-21 | 38.60 | 40.44 | ↑$1.84 (4.77%) | 38.05 | 40.57 | 168.17K |
| 2024-11-20 | 38.65 | 38.44 | ↓$0.21 (-0.54%) | 37.94 | 38.98 | 72.04K |
| 2024-11-19 | 37.21 | 38.35 | ↑$1.14 (3.06%) | 36.72 | 38.39 | 133.66K |
| 2024-11-18 | 36.77 | 37.67 | ↑$0.90 (2.45%) | 36.49 | 37.98 | 180.06K |
| 2024-11-15 | 35.27 | 36.74 | ↑$1.47 (4.17%) | 35.02 | 36.84 | 155.81K |
| 2024-11-14 | 35.75 | 35.20 | ↓$0.55 (-1.54%) | 35.04 | 36.21 | 314.05K |
| 2024-11-13 | 36.57 | 35.62 | ↓$0.95 (-2.60%) | 35.17 | 36.57 | 253.93K |
| 2024-11-12 | 36.79 | 35.84 | ↓$0.95 (-2.58%) | 35.29 | 36.91 | 237.91K |
Create an account or log in to view more rows.
$UTSL push baby push!
$UTSL Was last two days consolidation??
$UTSL Buy Buy Buy
$UTSL used to this fuckery!! Not leaving no chance !
$UTSL Algorithms are playing games
$UTSL rip and dip today bulls
$UTSL Ride this train. You won't regret.
$UTSL Shorts talk the talk but cant walk the walk
$UTSL looking ready to breakout soon.
$UTSL do u adivise to buy more monday