US Xpress Enterprises Inc (USX) Historical Stock Data
6.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USX is up 0.06% a day on average. There have been 24 days where US Xpress Enterprises Inc closed green and 6 days where USX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 6.13 | 6.15 | 4.91M |
| 2023-06-29 | 6.14 | 6.14 | ↑$0.00 (0.00%) | 6.14 | 6.15 | 1.13M |
| 2023-06-28 | 6.14 | 6.14 | ↑$0.00 (0.00%) | 6.14 | 6.15 | 238.73K |
| 2023-06-27 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.14 | 245K |
| 2023-06-26 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.13 | 6.15 | 563.78K |
| 2023-06-23 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.13 | 6.14 | 4.90M |
| 2023-06-22 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.14 | 427.05K |
| 2023-06-21 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.12 | 6.14 | 1.23M |
| 2023-06-20 | 6.14 | 6.13 | ↓$0.01 (-0.16%) | 6.13 | 6.14 | 368.76K |
| 2023-06-16 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.12 | 6.14 | 465.03K |
| 2023-06-15 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 91.89K |
| 2023-06-14 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.13 | 165.32K |
| 2023-06-13 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.11 | 6.12 | 197.39K |
| 2023-06-12 | 6.10 | 6.12 | ↑$0.02 (0.33%) | 6.10 | 6.12 | 152.38K |
| 2023-06-09 | 6.10 | 6.11 | ↑$0.01 (0.16%) | 6.10 | 6.12 | 591.03K |
| 2023-06-08 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.10 | 6.12 | 75.64K |
| 2023-06-07 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.11 | 6.12 | 89.66K |
| 2023-06-06 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.12 | 201.48K |
| 2023-06-05 | 6.10 | 6.12 | ↑$0.02 (0.33%) | 6.10 | 6.12 | 145.40K |
| 2023-06-02 | 6.09 | 6.11 | ↑$0.02 (0.33%) | 6.09 | 6.13 | 400.80K |
| 2023-06-01 | 6.07 | 6.08 | ↑$0.01 (0.16%) | 6.07 | 6.10 | 342.62K |
| 2023-05-31 | 6.09 | 6.08 | ↓$0.01 (-0.16%) | 6.07 | 6.09 | 426.69K |
| 2023-05-30 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.07 | 6.10 | 398.28K |
| 2023-05-26 | 6.08 | 6.08 | ↑$0.00 (0.00%) | 6.08 | 6.10 | 190.41K |
| 2023-05-25 | 6.05 | 6.08 | ↑$0.03 (0.50%) | 6.05 | 6.09 | 818.21K |
| 2023-05-24 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.05 | 6.06 | 62.75K |
| 2023-05-23 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.05 | 6.06 | 135.28K |
| 2023-05-22 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.07 | 116.98K |
| 2023-05-19 | 6.07 | 6.05 | ↓$0.02 (-0.33%) | 6.05 | 6.07 | 123.61K |
| 2023-05-18 | 6.06 | 6.05 | ↓$0.01 (-0.17%) | 6.05 | 6.07 | 334.87K |
Create an account or log in to view more rows.
$USX overvalued
$USX wow. The volume is so low today. Unreal
$USX lets go <3
$USX power hour will be fucking crazy
$USX whats the target for Friday close?
$USX i'm out of slaps for the day
$USX starting to gap up a little
$USX another bear trap
$USX shorting it
$USX hint hint this is when you buy a few