U.S. Well Services Inc. WT EXP 031524 (USWSW) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of October 12, 2022, 1:53pm EST.

Historical Data

In the past 30 trading days, USWSW is up 1.08% a day on average. There have been 13 days where U.S. Well Services Inc. WT EXP 031524 closed green and 17 days where USWSW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-31	0.07	0.06	↓$0.00 (-6.63%)	0.05	0.07	38.16K
2022-10-28	0.05	0.06	↑$0.01 (9.64%)	0.04	0.06	92K
2022-10-27	0.06	0.06	↓$0.00 (-0.67%)	0.05	0.06	26.94K
2022-10-26	0.06	0.06	↓$0.00 (-0.17%)	0.05	0.06	25.87K
2022-10-25	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	6.89K
2022-10-24	0.05	0.06	↑$0.01 (18.43%)	0.04	0.07	157.52K
2022-10-21	0.04	0.06	↑$0.01 (24.83%)	0.04	0.06	3.10K
2022-10-20	0.05	0.06	↑$0.01 (11.05%)	0.04	0.06	17.69K
2022-10-19	0.05	0.06	↑$0.01 (17.20%)	0.05	0.06	63.71K
2022-10-18	0.06	0.05	↓$0.01 (-10.63%)	0.05	0.06	49.14K
2022-10-17	0.06	0.05	↓$0.00 (-3.95%)	0.04	0.06	12.63K
2022-10-14	0.05	0.06	↑$0.00 (9.22%)	0.04	0.06	10.33K
2022-10-13	0.06	0.06	↓$0.00 (-2.33%)	0.05	0.06	32.80K
2022-10-12	0.06	0.05	↓$0.01 (-19.17%)	0.05	0.06	37.85K
2022-10-11	0.06	0.06	↓$0.00 (-0.17%)	0.06	0.06	1.40K
2022-10-10	0.06	0.06	↓$0.00 (-2.17%)	0.05	0.06	6.52K
2022-10-07	0.06	0.06	↑$0.00 (0.17%)	0.05	0.06	2.14K
2022-10-06	0.06	0.06	↓$0.00 (-2.90%)	0.06	0.06	30.56K
2022-10-05	0.06	0.06	↓$0.00 (-2.90%)	0.06	0.06	58.06K
2022-10-04	0.06	0.06	↑$0.00 (2.98%)	0.04	0.06	35.32K
2022-10-03	0.06	0.06	↓$0.00 (-7.74%)	0.06	0.06	10.04K
2022-09-30	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	477
2022-09-29	0.06	0.06	↓$0.00 (-6.14%)	0.06	0.06	429
2022-09-28	0.06	0.06	↓$0.00 (-5.93%)	0.04	0.06	80.10K
2022-09-27	0.04	0.05	↑$0.00 (10.91%)	0.04	0.05	26.02K
2022-09-26	0.05	0.05	↑$0.01 (11.11%)	0.04	0.05	24.30K
2022-09-23	0.05	0.05	↑$0.00 (2.04%)	0.04	0.05	64.76K
2022-09-22	0.05	0.05	↓$0.00 (-3.85%)	0.05	0.06	15.83K
2022-09-21	0.05	0.05	↓$0.00 (-5.00%)	0.05	0.06	18.35K
2022-09-20	0.05	0.05	↓$0.00 (-4.76%)	0.05	0.06	26.17K