US Well Services Inc (USWS) Historical Stock Data

7.41 ↑0.00 (0.00%)

As of October 31, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, USWS is up 0.77% a day on average. There have been 17 days where US Well Services Inc closed green and 13 days where USWS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-31	7.15	7.41	↑$0.26 (3.64%)	7.15	7.58	141.99K
2022-10-28	7.10	7.22	↑$0.12 (1.69%)	6.80	7.25	98.80K
2022-10-27	7.27	7.10	↓$0.17 (-2.34%)	6.98	7.36	71.62K
2022-10-26	6.79	7.11	↑$0.32 (4.71%)	6.79	7.40	218.40K
2022-10-25	6.98	6.79	↓$0.19 (-2.72%)	6.77	7.07	100.56K
2022-10-24	6.74	6.96	↑$0.22 (3.26%)	6.65	7.00	115.20K
2022-10-21	6.53	6.82	↑$0.29 (4.44%)	6.49	6.84	113.31K
2022-10-20	6.65	6.54	↓$0.11 (-1.65%)	6.49	6.71	54.14K
2022-10-19	6.22	6.54	↑$0.32 (5.14%)	6.04	6.56	164.05K
2022-10-18	5.91	6.12	↑$0.21 (3.55%)	5.91	6.23	75.82K
2022-10-17	5.75	5.92	↑$0.17 (2.96%)	5.75	6.07	35.52K
2022-10-14	5.90	5.68	↓$0.22 (-3.73%)	5.68	6.07	17.21K
2022-10-13	5.58	5.98	↑$0.40 (7.17%)	5.45	6.07	46.90K
2022-10-12	5.85	5.64	↓$0.21 (-3.59%)	5.39	5.85	64.41K
2022-10-11	5.92	5.83	↓$0.09 (-1.52%)	5.63	6.00	59.54K
2022-10-10	6.45	6.06	↓$0.39 (-6.05%)	6.00	6.59	43.91K
2022-10-07	6.40	6.45	↑$0.05 (0.78%)	6.15	6.48	87.05K
2022-10-06	6.25	6.38	↑$0.13 (2.00%)	6.23	6.50	67.99K
2022-10-05	5.83	6.31	↑$0.48 (8.23%)	5.74	6.32	123.40K
2022-10-04	5.51	5.90	↑$0.39 (7.08%)	5.38	5.90	77.38K
2022-10-03	5.23	5.40	↑$0.17 (3.25%)	5.20	5.43	73.13K
2022-09-30	4.91	5.07	↑$0.16 (3.26%)	4.87	5.18	30.29K
2022-09-29	5.17	4.99	↓$0.18 (-3.48%)	4.92	5.17	83.41K
2022-09-28	4.92	5.23	↑$0.31 (6.30%)	4.91	5.36	59.33K
2022-09-27	5.15	4.90	↓$0.25 (-4.85%)	4.89	5.31	50.58K
2022-09-26	5.27	5.09	↓$0.18 (-3.42%)	5.04	5.38	43.52K
2022-09-23	5.27	5.29	↑$0.02 (0.38%)	4.92	5.31	155.99K
2022-09-22	5.70	5.50	↓$0.20 (-3.51%)	5.47	5.70	67.31K
2022-09-21	5.87	5.61	↓$0.26 (-4.43%)	5.61	5.87	86.47K
2022-09-20	6.04	5.83	↓$0.21 (-3.48%)	5.83	6.06	65.63K