WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Historical Stock Data
50.82 ↑0.10 (0.20%)
As of August 26, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, USSH is up 0.11% a day on average. There have been 25 days where WisdomTree 1-3 Year Laddered Treasury Fund closed green and 5 days where USSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 50.86 | 50.82 | ↓$0.04 (-0.08%) | 50.80 | 50.86 | 215 |
| 2024-09-05 | 50.69 | 50.72 | ↑$0.03 (0.06%) | 50.68 | 50.72 | 513 |
| 2024-09-04 | 50.64 | 50.71 | ↑$0.07 (0.13%) | 50.64 | 50.71 | 13.60K |
| 2024-09-03 | 50.55 | 50.60 | ↑$0.05 (0.11%) | 50.55 | 50.60 | 5.24K |
| 2024-08-30 | 50.55 | 50.53 | ↓$0.02 (-0.03%) | 50.53 | 50.55 | 5.24K |
| 2024-08-29 | 50.53 | 50.53 | ↑$0.00 (0.00%) | 50.53 | 50.53 | 48 |
| 2024-08-28 | 50.55 | 50.55 | ↑$0.00 (0.00%) | 50.55 | 50.55 | 95 |
| 2024-08-27 | 50.52 | 50.55 | ↑$0.03 (0.06%) | 50.52 | 50.55 | 101 |
| 2024-08-26 | 50.75 | 50.72 | ↓$0.02 (-0.05%) | 50.72 | 50.75 | 1.22K |
| 2024-08-23 | 50.74 | 50.74 | ↑$0.00 (0.00%) | 50.73 | 50.75 | 2K |
| 2024-08-21 | 50.69 | 50.73 | ↑$0.04 (0.07%) | 50.67 | 50.73 | 10.50K |
| 2024-08-20 | 50.64 | 50.64 | ↑$0.01 (0.01%) | 50.64 | 50.64 | 162 |
| 2024-08-19 | 50.59 | 50.59 | ↑$0.00 (0.00%) | 50.59 | 50.59 | 1 |
| 2024-08-16 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.53 | 50.57 | 230 |
| 2024-08-15 | 50.23 | 50.53 | ↑$0.30 (0.60%) | 50.23 | 50.64 | 100 |
| 2024-08-14 | 50.65 | 50.64 | ↓$0.01 (-0.02%) | 50.64 | 50.65 | 230 |
| 2024-08-12 | 50.23 | 50.58 | ↑$0.35 (0.71%) | 50.23 | 50.64 | 100 |
| 2024-08-09 | 50.23 | 50.53 | ↑$0.31 (0.61%) | 50.23 | 50.64 | 100 |
| 2024-08-08 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.52 | 794 |
| 2024-08-07 | 50.56 | 50.56 | ↑$0.00 (0.00%) | 50.56 | 50.56 | 164 |
| 2024-08-06 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.57 | 50.57 | 2 |
| 2024-08-05 | 50.23 | 50.67 | ↑$0.44 (0.88%) | 50.23 | 50.67 | 100 |
| 2024-08-02 | 50.64 | 50.67 | ↑$0.02 (0.05%) | 50.63 | 50.67 | 3.10K |
| 2024-08-01 | 50.35 | 50.38 | ↑$0.03 (0.06%) | 50.35 | 50.38 | 322 |
| 2024-07-31 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.26 | 50.26 | 41 |
| 2024-07-30 | 50.22 | 50.18 | ↓$0.05 (-0.10%) | 50.18 | 50.23 | 100 |
| 2024-07-29 | 50.15 | 50.15 | ↑$0.00 (0.00%) | 50.15 | 50.15 | 44 |
| 2024-07-26 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.14 | 50.14 | 68 |
| 2024-07-25 | 50.22 | 50.27 | ↑$0.05 (0.09%) | 50.22 | 50.27 | 100 |
| 2024-07-24 | 50.27 | 50.28 | ↑$0.00 (0.01%) | 50.27 | 50.30 | 667 |
Create an account or log in to view more rows.
$USSH I can wait.
$USSH Green by EOD guarentee
$USSH when's the offering?
$USSH bounce back baby