United States Lime & Minerals Inc (USLM) Options

98.99 ↓0.46 (-0.46%)

As of December 31, 1969, 7:00pm EST.

USLM Max Pain

The max pain for USLM on May 16th, 2025 is $105.

United States Lime & Minerals is currently $98.99 which is -5.72% lower than its max pain. According to the max pain theory, United States Lime & Minerals will likely gravitate higher closer to $105 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

USLM Max Pain Distribution Chart

Option Chain

The option chain for United States Lime & Minerals on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	42.2	46.1	0	313.32	0.9345	0.0028	-0.3723	0.0188	46.1
60	0	N/A	37.3	41.1	0	275.4	0.9258	0.0035	-0.3611	0.0207	41.1
65	0	N/A	32.4	36.1	0	240.28	0.9155	0.0044	-0.3482	0.0228	36.1
70	0	N/A	27.5	30.5	0	181.33	0.9258	0.0053	-0.2408	0.0207	30.5
75	16.1	-7.97%	22.1	25.8	1	165.14	0.8997	0.0072	-0.2742	0.0259	25.8
80	0	N/A	17.5	21.3	0	152.63	0.8599	0.0099	-0.3197	0.0328	21.3
85	0	N/A	12.7	16.4	0	46.7	0.9897	0.0039	-0.021	0.004	14.55
90	5	-4.03%	8.1	12	2	59.36	0.883	0.0225	-0.116	0.0289	10.05
95	5	1.02%	4	8	3	56.48	0.7257	0.0401	-0.1806	0.0491	6
100	3.5	4.56%	1.45	4.6	10	55.22	0.4937	0.0491	-0.2078	0.0587	3.03
105	0.9	6.98%	0	1.25	56	46.91	0.2314	0.0441	-0.134	0.0449	0.9
110	4	15.16%	0	2.45	2	76.45	0.2043	0.0252	-0.2016	0.0417	1.22
115	1.35	17.54%	0	1.5	2	82.22	0.1302	0.0175	-0.1616	0.0312	0.75
120	3.3	24.56%	0	2.05	10	107.51	0.1367	0.0138	-0.2181	0.0322	1.03
125	1	27.29%	0	2.2	2	125.55	0.1287	0.0114	-0.244	0.0309	1.1
130	6.17	37.56%	0	1.15	0	119.47	0.0776	0.0083	-0.1606	0.0214	0.58
135	22.75	59.36%	0	2.15	1	152.84	0.1087	0.0083	-0.2633	0.0274	1.08
140	2.6	44.05%	0	2.15	14	165.59	0.1022	0.0073	-0.2728	0.0263	1.07
145	2.9	49.41%	0	2.15	23	177.61	0.0969	0.0066	-0.2813	0.0253	1.08
150	2.12	53.67%	0	2.15	5	189	0.0925	0.006	-0.289	0.0244	1.08
155	3.2	59.81%	0	0.95	6	168.98	0.05	0.0041	-0.1608	0.0152	0.48
160	15.4	77.19%	0	1.05	1	181.63	0.0515	0.0039	-0.177	0.0155	0.53
165	13	79.82%	0	2.1	10	218.87	0.0811	0.0047	-0.3033	0.0221	1.05
170	0.01	71.74%	0	1.5	5	213.12	0.0619	0.0039	-0.2402	0.018	0.75
175	0.25	77.04%	0	0.95	2	204.06	0.043	0.003	-0.1721	0.0135	0.48
180	0	N/A	0	0.95	0	211.98	0.0418	0.0029	-0.1745	0.0131	0.48
185	0.65	87.54%	0	0.95	0	219.62	0.0406	0.0027	-0.1767	0.0128	0.48
190	0	N/A	0	0.95	0	226.99	0.0396	0.0026	-0.1789	0.0126	0.48
195	0	N/A	0	0.95	0	234.1	0.0386	0.0024	-0.1809	0.0123	0.48
200	3.9	105.98%	0	0.05	4	167.28	0.0035	0.0004	-0.0164	0.0016	0.03
210	0	N/A	0	0.95	0	254.12	0.0362	0.0021	-0.1863	0.0117	0.48
220	0	N/A	0	0.95	0	266.47	0.0349	0.002	-0.1895	0.0114	0.48

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0.38	-44.05%	0	1.5	2	260.06	-0.0415	0.0023	-0.2121	0.0131	0.75
60	0.58	-38.80%	0	0.4	5	176.31	-0.0192	0.0018	-0.0758	0.0069	0.2
65	0	N/A	0	1.5	0	197.32	-0.0543	0.0038	-0.1992	0.0162	0.75
70	1	-28.28%	0	1.5	5	169.02	-0.0628	0.005	-0.1912	0.0182	0.75
75	0.65	-23.58%	0	2.15	4	156.75	-0.0908	0.0071	-0.2348	0.0241	1.07
80	4	-15.14%	0	2.15	1	129.28	-0.108	0.0098	-0.2196	0.0273	1.07
85	1.21	-12.91%	0	2.15	3	102.53	-0.1323	0.0142	-0.2005	0.0315	1.08
90	2.09	-6.97%	0	2.65	2	82.41	-0.1878	0.0222	-0.2022	0.0397	1.32
95	9.53	5.60%	0.3	3.7	4	67.07	-0.302	0.0353	-0.212	0.0513	2
100	6.16	7.24%	2	4.9	2	54.52	-0.5077	0.0498	-0.1948	0.0587	3.45
105	8.75	14.91%	5.2	7.4	22	45.3	-0.7799	0.0448	-0.1162	0.0436	6.3
110	19.97	31.30%	9.3	12.9	2	60.62	-0.86	0.0252	-0.1164	0.0327	11.1
115	16.45	32.79%	14	17.8	0	70.48	-0.9111	0.0157	-0.0964	0.0236	15.9
120	0	N/A	18.9	23	0	87.73	-0.9175	0.0119	-0.1145	0.0223	20.95
125	33.8	60.42%	24.3	28	0	110.63	-0.9066	0.0103	-0.161	0.0245	26.15
130	36.3	68.00%	28.8	32.7	0	102.45	-0.9567	0.0062	-0.0788	0.0134	30.75
135	0	N/A	34.4	38	0	139.41	-0.9168	0.0075	-0.1868	0.0225	36.2
140	13	54.56%	38.8	42.8	0	128.65	-0.9573	0.0049	-0.099	0.0133	40.8
145	19.9	66.58%	43.8	47.9	0	142.88	-0.955	0.0046	-0.1156	0.0139	45.85
150	0	N/A	49.3	52.6	0	159.97	-0.9484	0.0046	-0.1458	0.0155	50.95
155	0	N/A	53.8	57.6	0	148.88	-0.9737	0.0029	-0.0752	0.0089	55.7
160	25.2	87.09%	58.8	62.7	0	163.02	-0.9697	0.0029	-0.0937	0.01	60.75
165	0	N/A	63.8	67.8	0	176.46	-0.9664	0.0029	-0.1116	0.0109	65.8
170	0	N/A	68.8	72.7	0	179.88	-0.972	0.0025	-0.097	0.0094	70.75
175	0	N/A	73.8	78	0	201.76	-0.9609	0.0029	-0.1463	0.0124	75.9
180	0	N/A	78.8	82.6	0	189.51	-0.9781	0.0019	-0.082	0.0076	80.7
185	0	N/A	83.8	87.7	0	202.94	-0.9742	0.0021	-0.102	0.0088	85.75
190	0	N/A	88.8	92.7	0	210.13	-0.9748	0.0019	-0.1035	0.0086	90.75
195	0	N/A	93.8	97.7	0	217.08	-0.9753	0.0018	-0.1049	0.0084	95.75
200	0	N/A	98.8	102.8	0	229.51	-0.9722	0.0019	-0.1239	0.0093	100.8
210	0	N/A	108.8	112.8	0	242.59	-0.9731	0.0018	-0.127	0.0091	110.8
220	0	N/A	119.6	122.7	0	285.45	-0.9535	0.0023	-0.2414	0.0143	121.15