United States Lime & Minerals Inc (USLM) Historical Stock Data
139.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USLM is up 0.93% a day on average. There have been 15 days where United States Lime & Minerals Inc closed green and 15 days where USLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 142.54 | 139.87 | ↓$2.67 (-1.87%) | 137.85 | 144.39 | 102.65K |
| 2024-11-19 | 142.48 | 141.59 | ↓$0.89 (-0.62%) | 141.01 | 143.02 | 93.85K |
| 2024-11-18 | 141.00 | 143.14 | ↑$2.14 (1.52%) | 140.54 | 145.63 | 66.91K |
| 2024-11-15 | 141.57 | 141.21 | ↓$0.36 (-0.25%) | 138.72 | 143.18 | 56.34K |
| 2024-11-14 | 143.15 | 141.01 | ↓$2.14 (-1.49%) | 140.32 | 144.90 | 93.79K |
| 2024-11-13 | 139.12 | 142.58 | ↑$3.46 (2.49%) | 139.08 | 145.12 | 129.04K |
| 2024-11-12 | 141.61 | 137.78 | ↓$3.83 (-2.70%) | 137.21 | 146.01 | 102.13K |
| 2024-11-11 | 145.53 | 142.30 | ↓$3.23 (-2.22%) | 141.16 | 146.70 | 98.21K |
| 2024-11-08 | 138.04 | 143.11 | ↑$5.07 (3.67%) | 135.75 | 143.56 | 159.36K |
| 2024-11-07 | 136.88 | 138.04 | ↑$1.16 (0.85%) | 133.78 | 139.20 | 107.45K |
| 2024-11-06 | 126.72 | 137.25 | ↑$10.53 (8.31%) | 126.72 | 139.03 | 150.39K |
| 2024-11-05 | 111.07 | 121.34 | ↑$10.27 (9.25%) | 111.07 | 121.78 | 113.25K |
| 2024-11-04 | 107.65 | 110.56 | ↑$2.91 (2.70%) | 106.20 | 110.88 | 107.94K |
| 2024-11-01 | 112.57 | 108.46 | ↓$4.11 (-3.65%) | 108.22 | 114.36 | 134.45K |
| 2024-10-31 | 107.08 | 112.78 | ↑$5.70 (5.32%) | 107.08 | 114.75 | 128.41K |
| 2024-10-30 | 107.27 | 107.07 | ↓$0.20 (-0.19%) | 106.83 | 108.70 | 64.36K |
| 2024-10-29 | 105.82 | 106.95 | ↑$1.13 (1.07%) | 105.26 | 108.50 | 67.90K |
| 2024-10-28 | 105.65 | 106.42 | ↑$0.77 (0.73%) | 105.05 | 106.93 | 67.45K |
| 2024-10-25 | 104.25 | 104.35 | ↑$0.10 (0.10%) | 103.21 | 104.73 | 42.96K |
| 2024-10-24 | 102.84 | 102.61 | ↓$0.23 (-0.22%) | 101.61 | 103.47 | 62.66K |
| 2024-10-23 | 103.00 | 101.97 | ↓$1.03 (-1.00%) | 100.73 | 103.74 | 34.88K |
| 2024-10-22 | 103.17 | 103.01 | ↓$0.16 (-0.16%) | 103.01 | 104.96 | 48.37K |
| 2024-10-21 | 104.17 | 103.75 | ↓$0.42 (-0.40%) | 101.82 | 104.67 | 47.75K |
| 2024-10-18 | 104.51 | 103.75 | ↓$0.76 (-0.73%) | 102.13 | 105.59 | 60.47K |
| 2024-10-17 | 103.60 | 104.32 | ↑$0.72 (0.69%) | 103.16 | 105.02 | 55.77K |
| 2024-10-16 | 101.42 | 103.60 | ↑$2.18 (2.15%) | 101.25 | 103.73 | 40.85K |
| 2024-10-15 | 101.45 | 101.25 | ↓$0.20 (-0.20%) | 100.88 | 103.96 | 59.09K |
| 2024-10-14 | 101.81 | 101.35 | ↓$0.46 (-0.45%) | 100.11 | 102.30 | 51.05K |
| 2024-10-11 | 98.20 | 101.81 | ↑$3.61 (3.68%) | 98.20 | 101.84 | 86.70K |
| 2024-10-10 | 96.17 | 97.60 | ↑$1.43 (1.49%) | 95.41 | 97.66 | 64.87K |
Create an account or log in to view more rows.
$USLM let’s ride
$USLM 5 minute looks sexy
$USLM last chance to load imo
$USLM Beautiful!! 😀
$USLM run it!
$USLM yeah we're going green today
$USLM already bouncing back.
$USLM might get a sell off today
$USLM Exciting times ahead people.
$USLM Buy Buy Buy