United States Lime & Minerals Inc (USLM) Historical Stock Data
98.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USLM is up 0.94% a day on average. There have been 16 days where United States Lime & Minerals Inc closed green and 14 days where USLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 99.38 | 98.99 | ↓$0.39 (-0.39%) | 96.41 | 99.45 | 77.84K |
| 2025-05-08 | 98.73 | 99.45 | ↑$0.72 (0.73%) | 97.07 | 100.75 | 63.02K |
| 2025-05-07 | 98.86 | 97.23 | ↓$1.63 (-1.65%) | 96.51 | 99.21 | 55.32K |
| 2025-05-06 | 98.89 | 98.54 | ↓$0.35 (-0.35%) | 97.23 | 100.18 | 47.46K |
| 2025-05-05 | 98.47 | 99.54 | ↑$1.07 (1.09%) | 98.47 | 101.69 | 55.58K |
| 2025-05-02 | 98.48 | 99.81 | ↑$1.33 (1.35%) | 98.20 | 100.83 | 98.40K |
| 2025-05-01 | 93.22 | 98.00 | ↑$4.78 (5.13%) | 91.04 | 98.69 | 135.08K |
| 2025-04-30 | 91.64 | 93.51 | ↑$1.87 (2.04%) | 91.15 | 94.16 | 86.54K |
| 2025-04-29 | 92.28 | 93.75 | ↑$1.47 (1.59%) | 91.06 | 93.87 | 119.28K |
| 2025-04-28 | 91.99 | 92.53 | ↑$0.54 (0.59%) | 90.85 | 94.21 | 72.01K |
| 2025-04-25 | 93.85 | 92.40 | ↓$1.45 (-1.55%) | 91.00 | 94.00 | 66.24K |
| 2025-04-24 | 89.82 | 94.44 | ↑$4.62 (5.14%) | 89.16 | 94.70 | 79.21K |
| 2025-04-23 | 90.92 | 90.16 | ↓$0.76 (-0.84%) | 88.88 | 92.34 | 99.20K |
| 2025-04-22 | 88.12 | 88.39 | ↑$0.27 (0.31%) | 87.17 | 89.17 | 57.23K |
| 2025-04-21 | 89.98 | 86.77 | ↓$3.21 (-3.57%) | 85.60 | 90.34 | 94.69K |
| 2025-04-17 | 91.67 | 90.85 | ↓$0.82 (-0.89%) | 90.39 | 91.80 | 68.33K |
| 2025-04-16 | 91.49 | 91.76 | ↑$0.27 (0.30%) | 89.99 | 92.09 | 97.65K |
| 2025-04-15 | 92.88 | 92.53 | ↓$0.35 (-0.38%) | 91.68 | 94.51 | 116.69K |
| 2025-04-14 | 93.80 | 93.10 | ↓$0.70 (-0.75%) | 92.74 | 95.36 | 62.52K |
| 2025-04-11 | 89.65 | 91.63 | ↑$1.98 (2.21%) | 88.01 | 91.97 | 63.54K |
| 2025-04-10 | 90.93 | 89.94 | ↓$0.99 (-1.09%) | 88.04 | 91.87 | 57.03K |
| 2025-04-09 | 84.10 | 93.40 | ↑$9.30 (11.06%) | 84.10 | 95.54 | 127.34K |
| 2025-04-08 | 88.16 | 85.48 | ↓$2.68 (-3.04%) | 83.91 | 90.52 | 86.72K |
| 2025-04-07 | 82.10 | 85.25 | ↑$3.15 (3.84%) | 80.63 | 88.33 | 184.41K |
| 2025-04-04 | 83.50 | 85.77 | ↑$2.27 (2.72%) | 80.47 | 86.58 | 131.94K |
| 2025-04-03 | 87.14 | 87.02 | ↓$0.12 (-0.14%) | 85.60 | 88.15 | 85.53K |
| 2025-04-02 | 89.45 | 92.99 | ↑$3.54 (3.96%) | 89.33 | 93.11 | 62.73K |
| 2025-04-01 | 88.12 | 91.25 | ↑$3.13 (3.55%) | 87.51 | 91.56 | 87.79K |
| 2025-03-31 | 89.49 | 88.38 | ↓$1.11 (-1.24%) | 86.53 | 89.59 | 187.46K |
| 2025-03-28 | 90.41 | 89.11 | ↓$1.30 (-1.44%) | 88.24 | 90.99 | 63.80K |
Create an account or log in to view more rows.
$USLM Beautiful!!
$USLM Fuk the 1% even though i feel like the 1%
$USLM what time we going green?
$USLM let’s ride
$USLM 5 minute looks sexy
$USLM last chance to load imo
$USLM Beautiful!!
$USLM run it!
$USLM yeah we're going green today
$USLM already bouncing back.