U.S. GoldMining Inc. Common stock (USGO) Historical Stock Data

9.46 ↓0.75 (-7.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USGO is up 0.11% a day on average. There have been 16 days where U.S. GoldMining Inc. Common stock closed green and 14 days where USGO closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1410.099.46↓$0.63 (-6.24%)9.2610.3624.09K
2025-05-1310.7410.21↓$0.53 (-4.93%)10.1910.7423.51K
2025-05-1210.4010.50↑$0.10 (0.96%)10.0510.7882.22K
2025-05-099.469.98↑$0.52 (5.50%)9.229.9915.73K
2025-05-089.609.40↓$0.20 (-2.08%)9.169.6513.59K
2025-05-079.919.60↓$0.31 (-3.13%)9.6010.0320.50K
2025-05-069.579.68↑$0.11 (1.15%)9.009.7726.33K
2025-05-059.519.30↓$0.21 (-2.21%)9.069.6010.74K
2025-05-029.339.42↑$0.09 (0.96%)9.089.6520.23K
2025-05-019.489.40↓$0.08 (-0.84%)9.409.668.60K
2025-04-309.709.64↓$0.06 (-0.62%)9.419.9816.15K
2025-04-299.959.97↑$0.02 (0.20%)9.1810.0234.37K
2025-04-2810.299.96↓$0.33 (-3.21%)9.9410.5513.48K
2025-04-2510.4310.39↓$0.04 (-0.38%)10.0010.7614.15K
2025-04-2410.3210.45↑$0.13 (1.26%)10.2010.9019.94K
2025-04-2310.0510.09↑$0.04 (0.40%)9.8010.7016.45K
2025-04-2210.2310.15↓$0.08 (-0.78%)9.7010.4524.37K
2025-04-2110.5110.25↓$0.26 (-2.47%)10.0610.7123.05K
2025-04-1710.8510.47↓$0.38 (-3.50%)10.1110.9621.82K
2025-04-1610.6110.80↑$0.19 (1.79%)10.6111.0435.95K
2025-04-1510.4010.95↑$0.55 (5.29%)10.3410.9830.09K
2025-04-1410.3910.50↑$0.11 (1.06%)9.9510.6845.55K
2025-04-119.9010.06↑$0.16 (1.62%)9.5310.3734.79K
2025-04-109.379.74↑$0.37 (3.95%)9.3210.0227.55K
2025-04-098.409.36↑$0.96 (11.43%)8.189.5073.14K
2025-04-089.278.36↓$0.91 (-9.82%)8.089.2762.84K
2025-04-078.718.83↑$0.12 (1.38%)8.719.3531.34K
2025-04-048.959.13↑$0.18 (2.01%)8.689.1385.88K
2025-04-038.948.89↓$0.05 (-0.56%)8.559.3483.24K
2025-04-028.859.31↑$0.46 (5.20%)8.799.3148.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$USGO She's gettin' ready to...

0 Like Report
a

$USGO puts r going to print tomorrow

0 Like Report