US Foods Holding Corp (USFD) Historical Stock Data
67.69 ↑0.83 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFD is down -0.01% a day on average. There have been 14 days where US Foods Holding Corp closed green and 16 days where USFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 66.38 | 67.69 | ↑$1.31 (1.97%) | 66.38 | 68.06 | 5.98M |
| 2024-12-19 | 66.86 | 66.86 | ↑$0.00 (0.00%) | 66.46 | 67.47 | 1.74M |
| 2024-12-18 | 68.91 | 66.72 | ↓$2.19 (-3.18%) | 66.62 | 69.13 | 2.46M |
| 2024-12-17 | 68.59 | 68.34 | ↓$0.25 (-0.36%) | 67.71 | 69.33 | 1.96M |
| 2024-12-16 | 69.49 | 68.97 | ↓$0.52 (-0.75%) | 68.81 | 70.14 | 1.73M |
| 2024-12-13 | 69.00 | 69.50 | ↑$0.50 (0.72%) | 68.64 | 69.58 | 1.65M |
| 2024-12-12 | 70.22 | 68.96 | ↓$1.26 (-1.79%) | 68.87 | 70.39 | 1.88M |
| 2024-12-11 | 70.06 | 69.87 | ↓$0.19 (-0.27%) | 69.46 | 70.24 | 1.27M |
| 2024-12-10 | 70.02 | 69.97 | ↓$0.05 (-0.07%) | 69.57 | 70.65 | 1.91M |
| 2024-12-09 | 71.77 | 69.53 | ↓$2.24 (-3.12%) | 68.96 | 72.09 | 3.32M |
| 2024-12-06 | 72.31 | 72.00 | ↓$0.31 (-0.43%) | 71.70 | 72.60 | 1.10M |
| 2024-12-05 | 71.73 | 72.33 | ↑$0.60 (0.84%) | 71.57 | 72.84 | 2.13M |
| 2024-12-04 | 70.33 | 71.99 | ↑$1.66 (2.36%) | 69.87 | 72.04 | 2.44M |
| 2024-12-03 | 69.79 | 70.61 | ↑$0.82 (1.17%) | 69.55 | 70.96 | 3.39M |
| 2024-12-02 | 69.75 | 69.55 | ↓$0.20 (-0.29%) | 69.28 | 70.10 | 1.90M |
| 2024-11-29 | 69.89 | 69.77 | ↓$0.12 (-0.17%) | 69.60 | 70.24 | 865.30K |
| 2024-11-27 | 70.50 | 69.85 | ↓$0.65 (-0.92%) | 69.67 | 70.80 | 1.23M |
| 2024-11-26 | 69.94 | 70.17 | ↑$0.23 (0.33%) | 69.65 | 70.27 | 1.59M |
| 2024-11-25 | 70.05 | 69.89 | ↓$0.16 (-0.23%) | 69.42 | 70.52 | 2.38M |
| 2024-11-22 | 68.23 | 69.43 | ↑$1.20 (1.76%) | 68.20 | 69.69 | 1.98M |
| 2024-11-21 | 66.60 | 67.92 | ↑$1.32 (1.98%) | 66.46 | 68.08 | 2.11M |
| 2024-11-20 | 66.22 | 66.57 | ↑$0.35 (0.53%) | 65.80 | 66.63 | 1.98M |
| 2024-11-19 | 64.81 | 66.51 | ↑$1.70 (2.62%) | 64.78 | 66.56 | 1.81M |
| 2024-11-18 | 64.84 | 65.37 | ↑$0.53 (0.82%) | 64.07 | 65.42 | 1.69M |
| 2024-11-15 | 65.88 | 64.67 | ↓$1.21 (-1.84%) | 64.56 | 66.31 | 1.72M |
| 2024-11-14 | 66.82 | 65.98 | ↓$0.84 (-1.26%) | 65.87 | 67.21 | 1.69M |
| 2024-11-13 | 67.02 | 66.82 | ↓$0.20 (-0.30%) | 66.76 | 67.37 | 1.44M |
| 2024-11-12 | 67.53 | 67.01 | ↓$0.52 (-0.77%) | 66.79 | 67.58 | 1.60M |
| 2024-11-11 | 67.47 | 67.49 | ↑$0.02 (0.03%) | 67.23 | 68.00 | 1.90M |
| 2024-11-08 | 66.59 | 66.89 | ↑$0.30 (0.45%) | 66.36 | 67.79 | 2.02M |
Create an account or log in to view more rows.
$USFD hold and buy… go green go!!!
$USFD is the dump over
$USFD Time to buy here
$USFD just bought a half position.
$USFD cup and handle dont play
$USFD I'm friggin bored. Just give us our money already
$USFD come on bulls we can do it
don’t let bears win
$USFD added!
$USFD buying time
added
$USFD what’s gonna happen now