US Foods Holding Corp (USFD) Historical Stock Data
64.38 ↓0.25 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFD is up 0.35% a day on average. There have been 16 days where US Foods Holding Corp closed green and 14 days where USFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 63.99 | 64.38 | ↑$0.39 (0.61%) | 63.65 | 64.97 | 1.07M |
| 2025-04-24 | 63.90 | 64.63 | ↑$0.73 (1.14%) | 63.40 | 65.09 | 1.11M |
| 2025-04-23 | 64.87 | 64.25 | ↓$0.62 (-0.96%) | 63.72 | 65.74 | 1.72M |
| 2025-04-22 | 61.99 | 63.27 | ↑$1.28 (2.06%) | 61.65 | 63.45 | 1.12M |
| 2025-04-21 | 62.05 | 61.15 | ↓$0.90 (-1.45%) | 60.46 | 62.15 | 1.43M |
| 2025-04-17 | 61.63 | 62.19 | ↑$0.56 (0.91%) | 61.63 | 62.97 | 1.44M |
| 2025-04-16 | 62.78 | 61.54 | ↓$1.24 (-1.98%) | 61.00 | 63.32 | 2.15M |
| 2025-04-15 | 63.45 | 63.13 | ↓$0.32 (-0.50%) | 62.87 | 64.06 | 1.30M |
| 2025-04-14 | 63.55 | 63.49 | ↓$0.06 (-0.09%) | 62.68 | 63.77 | 1.82M |
| 2025-04-11 | 62.70 | 62.67 | ↓$0.03 (-0.05%) | 61.40 | 62.91 | 3.77M |
| 2025-04-10 | 63.81 | 62.62 | ↓$1.19 (-1.86%) | 61.46 | 64.46 | 1.88M |
| 2025-04-09 | 59.74 | 64.77 | ↑$5.03 (8.42%) | 59.43 | 65.29 | 2.42M |
| 2025-04-08 | 63.02 | 60.48 | ↓$2.54 (-4.03%) | 59.69 | 63.55 | 2.44M |
| 2025-04-07 | 59.57 | 60.47 | ↑$0.90 (1.51%) | 57.36 | 62.44 | 3.51M |
| 2025-04-04 | 63.51 | 61.77 | ↓$1.74 (-2.74%) | 61.18 | 64.88 | 3.36M |
| 2025-04-03 | 64.61 | 65.02 | ↑$0.41 (0.63%) | 64.02 | 65.73 | 3.32M |
| 2025-04-02 | 65.28 | 67.08 | ↑$1.80 (2.76%) | 65.28 | 67.48 | 1.37M |
| 2025-04-01 | 65.28 | 65.98 | ↑$0.70 (1.07%) | 65.23 | 66.24 | 1.09M |
| 2025-03-31 | 63.93 | 65.46 | ↑$1.53 (2.39%) | 63.63 | 65.65 | 1.90M |
| 2025-03-28 | 64.98 | 64.53 | ↓$0.45 (-0.69%) | 63.98 | 65.07 | 1.93M |
| 2025-03-27 | 65.33 | 65.28 | ↓$0.05 (-0.08%) | 64.81 | 65.90 | 1.27M |
| 2025-03-26 | 65.38 | 65.61 | ↑$0.23 (0.35%) | 65.14 | 65.76 | 1.53M |
| 2025-03-25 | 65.32 | 65.20 | ↓$0.12 (-0.18%) | 64.55 | 65.71 | 1.88M |
| 2025-03-24 | 65.32 | 65.57 | ↑$0.25 (0.38%) | 64.80 | 65.94 | 1.72M |
| 2025-03-21 | 62.71 | 64.41 | ↑$1.70 (2.71%) | 61.65 | 64.44 | 5.59M |
| 2025-03-20 | 64.75 | 63.38 | ↓$1.37 (-2.12%) | 63.25 | 65.42 | 3.31M |
| 2025-03-19 | 64.42 | 65.07 | ↑$0.65 (1.01%) | 64.19 | 65.25 | 3.18M |
| 2025-03-18 | 65.75 | 64.99 | ↓$0.76 (-1.16%) | 64.38 | 65.94 | 1.78M |
| 2025-03-17 | 65.37 | 65.99 | ↑$0.62 (0.95%) | 65.10 | 66.50 | 2.16M |
| 2025-03-14 | 64.51 | 65.49 | ↑$0.98 (1.52%) | 63.54 | 65.53 | 1.64M |
Create an account or log in to view more rows.
$USFD is being added
$USFD id rather have a dip then rip than a gap and crap
$USFD Another boring day I believe
$USFD hold and buy… go green go!!!
$USFD is the dump over
$USFD Time to buy here
$USFD just bought a half position.
$USFD cup and handle dont play
$USFD I'm friggin bored. Just give us our money already
$USFD come on bulls we can do it
don’t let bears win