US Foods Holding Corp (USFD) Historical Stock Data
66.57 ↑0.06 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFD is up 0.09% a day on average. There have been 15 days where US Foods Holding Corp closed green and 15 days where USFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 66.22 | 66.57 | ↑$0.35 (0.53%) | 65.80 | 66.63 | 1.98M |
| 2024-11-19 | 64.81 | 66.51 | ↑$1.70 (2.62%) | 64.78 | 66.56 | 1.81M |
| 2024-11-18 | 64.84 | 65.37 | ↑$0.53 (0.82%) | 64.07 | 65.42 | 1.69M |
| 2024-11-15 | 65.88 | 64.67 | ↓$1.21 (-1.84%) | 64.56 | 66.31 | 1.72M |
| 2024-11-14 | 66.82 | 65.98 | ↓$0.84 (-1.26%) | 65.87 | 67.21 | 1.69M |
| 2024-11-13 | 67.02 | 66.82 | ↓$0.20 (-0.30%) | 66.76 | 67.37 | 1.44M |
| 2024-11-12 | 67.53 | 67.01 | ↓$0.52 (-0.77%) | 66.79 | 67.58 | 1.60M |
| 2024-11-11 | 67.47 | 67.49 | ↑$0.02 (0.03%) | 67.23 | 68.00 | 1.90M |
| 2024-11-08 | 66.59 | 66.89 | ↑$0.30 (0.45%) | 66.36 | 67.79 | 2.02M |
| 2024-11-07 | 65.80 | 66.56 | ↑$0.76 (1.16%) | 65.02 | 67.23 | 2.88M |
| 2024-11-06 | 66.62 | 65.80 | ↓$0.81 (-1.22%) | 64.74 | 66.66 | 4.34M |
| 2024-11-05 | 61.80 | 63.12 | ↑$1.32 (2.14%) | 61.69 | 63.63 | 1.74M |
| 2024-11-04 | 61.40 | 61.76 | ↑$0.36 (0.59%) | 61.32 | 62.42 | 2.13M |
| 2024-11-01 | 61.95 | 61.44 | ↓$0.51 (-0.82%) | 61.28 | 62.50 | 1.84M |
| 2024-10-31 | 61.69 | 61.65 | ↓$0.04 (-0.06%) | 61.56 | 62.24 | 1.10M |
| 2024-10-30 | 61.62 | 61.71 | ↑$0.09 (0.15%) | 61.58 | 62.54 | 1.14M |
| 2024-10-29 | 60.18 | 61.84 | ↑$1.66 (2.76%) | 59.65 | 62.17 | 1.98M |
| 2024-10-28 | 61.07 | 61.00 | ↓$0.07 (-0.11%) | 60.72 | 61.46 | 1.63M |
| 2024-10-25 | 61.12 | 60.74 | ↓$0.38 (-0.62%) | 60.58 | 61.33 | 1.34M |
| 2024-10-24 | 61.29 | 60.71 | ↓$0.58 (-0.95%) | 59.80 | 61.29 | 2.39M |
| 2024-10-23 | 61.67 | 61.16 | ↓$0.51 (-0.83%) | 60.94 | 61.74 | 1.14M |
| 2024-10-22 | 62.19 | 62.14 | ↓$0.05 (-0.08%) | 61.66 | 62.31 | 726.14K |
| 2024-10-21 | 62.20 | 62.22 | ↑$0.02 (0.03%) | 62.05 | 62.60 | 1.05M |
| 2024-10-18 | 62.22 | 62.33 | ↑$0.11 (0.18%) | 61.93 | 62.67 | 1.29M |
| 2024-10-17 | 62.43 | 62.00 | ↓$0.43 (-0.69%) | 61.68 | 62.51 | 1.35M |
| 2024-10-16 | 62.43 | 62.27 | ↓$0.16 (-0.26%) | 62.24 | 63.05 | 1.10M |
| 2024-10-15 | 62.19 | 62.54 | ↑$0.35 (0.56%) | 62.06 | 63.13 | 1.24M |
| 2024-10-14 | 61.80 | 62.13 | ↑$0.33 (0.53%) | 61.31 | 62.40 | 0.94M |
| 2024-10-11 | 60.65 | 61.29 | ↑$0.64 (1.06%) | 60.40 | 61.34 | 1.25M |
| 2024-10-10 | 61.28 | 60.65 | ↓$0.63 (-1.03%) | 60.32 | 61.32 | 1.90M |
Create an account or log in to view more rows.
$USFD hold and buy… go green go!!!
$USFD is the dump over
$USFD Time to buy here
$USFD just bought a half position.
$USFD cup and handle dont play
$USFD I'm friggin bored. Just give us our money already
$USFD come on bulls we can do it
don’t let bears win
$USFD added!
$USFD buying time
added
$USFD what’s gonna happen now