Innovator S&P 500 Ultra Buffer ETF - September (USEP) Historical Stock Data
35.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USEP is down -0.11% a day on average. There have been 7 days where Innovator S&P 500 Ultra Buffer ETF - September closed green and 23 days where USEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 35.50 | 35.54 | ↑$0.04 (0.12%) | 35.50 | 35.57 | 2.66K |
| 2024-12-23 | 35.26 | 35.37 | ↑$0.11 (0.33%) | 35.26 | 35.37 | 4.11K |
| 2024-12-20 | 34.97 | 35.27 | ↑$0.30 (0.86%) | 34.97 | 35.35 | 4.48K |
| 2024-12-19 | 35.17 | 35.08 | ↓$0.09 (-0.25%) | 35.08 | 35.19 | 4.69K |
| 2024-12-18 | 35.58 | 35.07 | ↓$0.51 (-1.43%) | 35.07 | 35.58 | 11.97K |
| 2024-12-17 | 35.56 | 35.55 | ↓$0.01 (-0.03%) | 35.52 | 35.57 | 9.36K |
| 2024-12-16 | 35.60 | 35.59 | ↓$0.01 (-0.01%) | 35.58 | 35.61 | 4.66K |
| 2024-12-13 | 35.58 | 35.54 | ↓$0.04 (-0.11%) | 35.53 | 35.58 | 3.54K |
| 2024-12-12 | 35.56 | 35.54 | ↓$0.02 (-0.07%) | 35.50 | 35.60 | 10.95K |
| 2024-12-11 | 35.56 | 35.60 | ↑$0.04 (0.12%) | 35.56 | 35.65 | 10.08K |
| 2024-12-10 | 35.51 | 35.49 | ↓$0.02 (-0.07%) | 35.49 | 35.53 | 5.34K |
| 2024-12-09 | 35.55 | 35.54 | ↓$0.01 (-0.04%) | 35.51 | 35.57 | 3.85K |
| 2024-12-06 | 35.61 | 35.60 | ↓$0.01 (-0.03%) | 35.56 | 35.62 | 4.62K |
| 2024-12-05 | 35.64 | 35.57 | ↓$0.07 (-0.20%) | 35.56 | 35.64 | 6.54K |
| 2024-12-04 | 35.60 | 35.56 | ↓$0.04 (-0.11%) | 35.53 | 35.60 | 11.49K |
| 2024-12-03 | 35.53 | 35.52 | ↓$0.01 (-0.03%) | 35.49 | 35.57 | 262.48K |
| 2024-12-02 | 35.55 | 35.51 | ↓$0.04 (-0.11%) | 35.48 | 35.55 | 3.48K |
| 2024-11-29 | 35.54 | 35.46 | ↓$0.08 (-0.23%) | 35.41 | 35.54 | 2.23K |
| 2024-11-27 | 35.48 | 35.36 | ↓$0.12 (-0.34%) | 35.34 | 35.48 | 4.86K |
| 2024-11-26 | 35.38 | 35.40 | ↑$0.02 (0.06%) | 35.37 | 35.41 | 23.22K |
| 2024-11-25 | 35.43 | 35.34 | ↓$0.09 (-0.26%) | 35.29 | 35.43 | 9.44K |
| 2024-11-22 | 35.27 | 35.26 | ↓$0.01 (-0.03%) | 35.22 | 35.31 | 7.08K |
| 2024-11-21 | 35.26 | 35.19 | ↓$0.07 (-0.20%) | 35.08 | 35.26 | 1.71K |
| 2024-11-20 | 35.19 | 35.12 | ↓$0.07 (-0.20%) | 35.01 | 35.19 | 10.66K |
| 2024-11-19 | 35.03 | 35.12 | ↑$0.09 (0.26%) | 35.00 | 35.13 | 7.56K |
| 2024-11-18 | 35.09 | 35.07 | ↓$0.02 (-0.07%) | 35.03 | 35.10 | 1.92K |
| 2024-11-15 | 35.20 | 35.00 | ↓$0.20 (-0.57%) | 34.95 | 35.20 | 14.58K |
| 2024-11-14 | 35.37 | 35.20 | ↓$0.17 (-0.48%) | 35.19 | 35.37 | 3.53K |
| 2024-11-13 | 35.36 | 35.29 | ↓$0.07 (-0.20%) | 35.27 | 35.36 | 7.23K |
| 2024-11-12 | 35.24 | 35.25 | ↑$0.01 (0.02%) | 35.21 | 35.31 | 13.55K |
Create an account or log in to view more rows.
$USEP wtf is going on?
$USEP search and destroy bears!!
$USEP go to the bathroom
come back to green! I like it!
$USEP gimme gimme
$USEP BOUGHT TODAY!
$USEP hot damn <3
$USEP News Plz.....
$USEP good support.....
$USEP buy the fear
$USEP lets go <3