US Energy Corp (USEG) Historical Stock Data
1.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USEG is down -0.93% a day on average. There have been 15 days where US Energy Corp closed green and 15 days where USEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.17 | 160.93K |
| 2025-04-14 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.06 | 1.16 | 207.82K |
| 2025-04-11 | 1.04 | 1.12 | ↑$0.08 (7.69%) | 1.04 | 1.15 | 198.36K |
| 2025-04-10 | 1.15 | 1.05 | ↓$0.10 (-8.70%) | 1.03 | 1.15 | 164.77K |
| 2025-04-09 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.01 | 1.14 | 514.56K |
| 2025-04-08 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.05 | 1.25 | 678.17K |
| 2025-04-07 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.98 | 1.14 | 463.72K |
| 2025-04-04 | 1.11 | 1.04 | ↓$0.07 (-6.31%) | 1.02 | 1.14 | 344.55K |
| 2025-04-03 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.14 | 1.22 | 217.38K |
| 2025-04-02 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.19 | 1.29 | 210.65K |
| 2025-04-01 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.16 | 1.24 | 208.57K |
| 2025-03-31 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.17 | 1.25 | 282.63K |
| 2025-03-28 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.19 | 1.30 | 163.23K |
| 2025-03-27 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.30 | 135.92K |
| 2025-03-26 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.28 | 1.37 | 183.75K |
| 2025-03-25 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.31 | 1.41 | 377.54K |
| 2025-03-24 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.38 | 1.42 | 196.36K |
| 2025-03-21 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.37 | 1.45 | 354.56K |
| 2025-03-20 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.40 | 1.47 | 177.31K |
| 2025-03-19 | 1.43 | 1.47 | ↑$0.04 (2.80%) | 1.43 | 1.53 | 285.24K |
| 2025-03-18 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.41 | 1.52 | 352.76K |
| 2025-03-17 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.36 | 1.48 | 471.62K |
| 2025-03-14 | 1.27 | 1.36 | ↑$0.09 (7.09%) | 1.27 | 1.38 | 220.27K |
| 2025-03-13 | 1.37 | 1.26 | ↓$0.11 (-8.03%) | 1.25 | 1.42 | 433.70K |
| 2025-03-12 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.38 | 1.47 | 468.98K |
| 2025-03-11 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.31 | 1.40 | 221.05K |
| 2025-03-10 | 1.50 | 1.34 | ↓$0.16 (-10.67%) | 1.34 | 1.52 | 432.43K |
| 2025-03-07 | 1.45 | 1.49 | ↑$0.04 (2.76%) | 1.42 | 1.56 | 333.82K |
| 2025-03-06 | 1.52 | 1.46 | ↓$0.06 (-3.95%) | 1.46 | 1.55 | 250.56K |
| 2025-03-05 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.48 | 1.61 | 269.29K |
Create an account or log in to view more rows.
$USEG so tired of this pos let's fly already
$USEG let’s gooooo
$USEG called it
$USEG hot trash
$USEG shaking weak hands that’s all
$USEG bounce it!!
$USEG how low can she go
$USEG I love you!
$USEG CHUG CHUG CHUG
$USEG get over the hump