USCF ETF Trust (USE) Historical Stock Data

37.48 ↑0.95 (2.60%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USE is up 0.04% a day on average. There have been 25 days where USCF ETF Trust closed green and 5 days where USE closed red.

DateOpenCloseChangeLowHighVolume
2024-10-3037.3937.48↑$0.09 (0.23%)37.3937.48489
2024-10-2936.4536.53↑$0.07 (0.20%)36.3536.531.12K
2024-10-2836.6336.85↑$0.22 (0.59%)36.6336.961.24K
2024-10-2538.2038.25↑$0.05 (0.13%)38.2038.251.50K
2024-10-2437.8437.84↑$0.00 (0.00%)37.8437.84256
2024-10-2338.5738.23↓$0.34 (-0.87%)38.2338.57601
2024-10-2238.4438.55↑$0.11 (0.30%)38.4438.693.32K
2024-10-2138.0037.81↓$0.19 (-0.50%)37.8138.00361
2024-10-1837.2737.42↑$0.15 (0.41%)37.2437.42301
2024-10-1738.0538.05↑$0.00 (0.00%)38.0538.057
2024-10-1537.9038.20↑$0.30 (0.80%)37.9038.20863
2024-10-1439.4339.43↑$0.00 (0.00%)39.4339.43101
2024-10-1140.3940.39↑$0.00 (0.00%)40.3940.3913
2024-10-1040.7040.70↑$0.00 (0.00%)40.7040.703
2024-10-0939.0039.66↑$0.66 (1.69%)39.0039.66256
2024-10-0840.4739.96↓$0.51 (-1.27%)39.9640.47150
2024-10-0741.8641.93↑$0.07 (0.16%)41.8641.93410
2024-10-0440.6740.67↑$0.00 (0.00%)40.6740.673
2024-10-0340.2940.29↑$0.00 (0.00%)40.2940.295
2024-10-0238.9038.90↑$0.00 (0.00%)38.9038.9078
2024-10-0138.4538.58↑$0.13 (0.34%)38.3738.58500
2024-09-3037.6937.69↑$0.00 (0.00%)37.6937.6959
2024-09-2737.8037.80↑$0.00 (0.00%)37.8037.8022
2024-09-2637.3637.07↓$0.29 (-0.78%)37.0737.36236
2024-09-2538.3838.11↓$0.27 (-0.69%)38.1138.392.15K
2024-09-2438.6538.80↑$0.15 (0.39%)38.6538.80269
2024-09-2338.3738.37↑$0.00 (0.00%)38.3738.3711
2024-09-2038.6238.62↑$0.00 (0.00%)38.6238.6222
2024-09-1938.4038.40↑$0.00 (0.00%)38.4038.4029
2024-09-1837.3937.39↑$0.00 (0.00%)37.3937.392
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$USE they don’t want us to shine… But we gon shine…

0 Like Report
jchonnee

$USE steady steady n hold

0 Like Report