USD Partners LP (USDP) Historical Stock Data

0.04 ↓0.00 (-5.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USDP is down -0.97% a day on average. There have been 16 days where USD Partners LP closed green and 14 days where USDP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.03	0.04	↑$0.00 (2.94%)	0.03	0.04	27.37K
2024-12-19	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	2.19K
2024-12-18	0.05	0.04	↓$0.01 (-20.00%)	0.04	0.05	95.20K
2024-12-17	0.05	0.05	↓$0.00 (-4.61%)	0.05	0.05	96.46K
2024-12-16	0.06	0.07	↑$0.01 (27.04%)	0.06	0.07	5.90K
2024-12-13	0.06	0.06	↓$0.00 (-8.17%)	0.06	0.06	8.23K
2024-12-12	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	63
2024-12-11	0.06	0.06	↓$0.00 (-7.65%)	0.06	0.07	15.53K
2024-12-10	0.05	0.06	↑$0.01 (17.65%)	0.05	0.06	12.01K
2024-12-09	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	7.40K
2024-12-06	0.06	0.06	↑$0.00 (0.17%)	0.06	0.06	11.60K
2024-12-05	0.06	0.06	↑$0.00 (1.72%)	0.06	0.07	27.02K
2024-12-04	0.07	0.07	↓$0.00 (-7.01%)	0.06	0.07	105.88K
2024-12-03	0.07	0.07	↑$0.00 (6.56%)	0.07	0.07	24K
2024-12-02	0.06	0.07	↑$0.01 (9.33%)	0.06	0.07	45.79K
2024-11-29	0.06	0.06	↓$0.00 (-2.50%)	0.06	0.06	2.45K
2024-11-27	0.07	0.06	↓$0.01 (-14.62%)	0.06	0.07	19.57K
2024-11-26	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	11K
2024-11-25	0.07	0.05	↓$0.02 (-25.18%)	0.05	0.07	15.89K
2024-11-22	0.07	0.07	↓$0.00 (-0.71%)	0.07	0.07	3K
2024-11-21	0.07	0.06	↓$0.01 (-13.79%)	0.04	0.07	31.53K
2024-11-19	0.07	0.06	↓$0.01 (-14.29%)	0.05	0.07	30.76K
2024-11-18	0.06	0.06	↑$0.00 (7.27%)	0.06	0.06	15.96K
2024-11-15	0.04	0.04	↑$0.00 (5.25%)	0.04	0.06	6.50K
2024-11-14	0.04	0.04	↓$0.00 (-5.13%)	0.04	0.04	21.40K
2024-11-13	0.03	0.03	↑$0.00 (3.33%)	0.03	0.04	11.55K
2024-11-12	0.03	0.04	↑$0.01 (25.08%)	0.03	0.04	7.74K
2024-11-11	0.04	0.03	↓$0.00 (-11.43%)	0.03	0.04	28.08K
2024-11-08	0.03	0.03	↓$0.00 (-0.33%)	0.03	0.03	1.70K
2024-11-01	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	165