US Century Bank (USCB) Historical Stock Data
17.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USCB is down -0.39% a day on average. There have been 14 days where US Century Bank closed green and 16 days where USCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 17.54 | 17.60 | ↑$0.06 (0.34%) | 17.52 | 17.64 | 8.10K |
| 2024-12-23 | 17.10 | 17.43 | ↑$0.33 (1.93%) | 16.97 | 17.47 | 18.66K |
| 2024-12-20 | 16.88 | 17.11 | ↑$0.23 (1.36%) | 16.52 | 17.57 | 72.28K |
| 2024-12-19 | 17.89 | 17.35 | ↓$0.54 (-3.02%) | 17.25 | 18.45 | 17.65K |
| 2024-12-18 | 19.27 | 17.65 | ↓$1.62 (-8.41%) | 17.63 | 19.27 | 30.88K |
| 2024-12-17 | 19.50 | 19.06 | ↓$0.44 (-2.26%) | 18.48 | 19.61 | 20.58K |
| 2024-12-16 | 18.68 | 19.38 | ↑$0.70 (3.75%) | 17.43 | 19.40 | 35.27K |
| 2024-12-13 | 18.88 | 18.74 | ↓$0.14 (-0.74%) | 18.41 | 19.10 | 12.78K |
| 2024-12-12 | 19.41 | 18.90 | ↓$0.51 (-2.63%) | 18.78 | 19.47 | 12.26K |
| 2024-12-11 | 19.90 | 19.56 | ↓$0.34 (-1.71%) | 19.04 | 19.93 | 34.39K |
| 2024-12-10 | 19.33 | 19.63 | ↑$0.30 (1.55%) | 18.55 | 19.73 | 78.91K |
| 2024-12-09 | 19.74 | 19.31 | ↓$0.43 (-2.18%) | 18.97 | 19.74 | 21.50K |
| 2024-12-06 | 19.89 | 19.79 | ↓$0.10 (-0.50%) | 19.09 | 19.91 | 17.55K |
| 2024-12-05 | 19.96 | 19.88 | ↓$0.08 (-0.40%) | 19.69 | 20.42 | 31.69K |
| 2024-12-04 | 19.74 | 19.79 | ↑$0.05 (0.25%) | 19.22 | 19.96 | 41.36K |
| 2024-12-03 | 20.33 | 19.65 | ↓$0.68 (-3.34%) | 19.20 | 20.33 | 23.08K |
| 2024-12-02 | 20.38 | 20.27 | ↓$0.11 (-0.54%) | 18.56 | 20.53 | 37.03K |
| 2024-11-29 | 20.39 | 20.48 | ↑$0.09 (0.44%) | 20.09 | 20.56 | 16.85K |
| 2024-11-27 | 20.53 | 20.39 | ↓$0.14 (-0.68%) | 20.29 | 20.58 | 12.18K |
| 2024-11-26 | 20.78 | 20.37 | ↓$0.41 (-1.97%) | 20.30 | 20.78 | 20.87K |
| 2024-11-25 | 20.63 | 20.78 | ↑$0.15 (0.73%) | 20.45 | 21.12 | 35.48K |
| 2024-11-22 | 20.21 | 20.53 | ↑$0.32 (1.58%) | 20.02 | 20.53 | 43.25K |
| 2024-11-21 | 19.91 | 20.17 | ↑$0.26 (1.31%) | 19.02 | 20.20 | 47.59K |
| 2024-11-20 | 19.34 | 19.90 | ↑$0.56 (2.90%) | 19.14 | 19.93 | 28.02K |
| 2024-11-19 | 19.10 | 19.56 | ↑$0.46 (2.41%) | 19.03 | 19.88 | 54.82K |
| 2024-11-18 | 19.56 | 19.33 | ↓$0.23 (-1.18%) | 19.12 | 19.85 | 89.06K |
| 2024-11-15 | 20.10 | 19.85 | ↓$0.25 (-1.24%) | 19.75 | 20.39 | 30.79K |
| 2024-11-14 | 20.71 | 20.20 | ↓$0.51 (-2.46%) | 19.87 | 20.98 | 33.03K |
| 2024-11-13 | 20.22 | 20.58 | ↑$0.36 (1.78%) | 20.22 | 20.83 | 53.96K |
| 2024-11-12 | 20.21 | 20.46 | ↑$0.24 (1.21%) | 20.02 | 20.63 | 34.25K |
Create an account or log in to view more rows.
$USCB to the moon!!! lfG
$USCB the FOMO will be epic
$USCB nice!!!
$USCB Burn burn burn
$USCB See ya Monday
$USCB Any red I see I shall buy
$USCB cup and handle!
$USCB This is how I feel everyday holding this gem.
$USCB coming now
$USCB Not another do nothing day