U.S. Bancorp (USB) Options
50.74 ↑0.34 (0.67%)
As of December 31, 1969, 7:00pm EST.
USB Max Pain
The max pain for USB on November 22nd, 2024 is $51.
U.S. Bancorp is currently $50.74 which is -0.51% lower than its max pain. According to the max pain theory, U.S. Bancorp will likely gravitate higher closer to $51 by November 22nd.
Outlook:
USB Max Pain Distribution Chart
Option Chain
The option chain for U.S. Bancorp on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$USB let's gooooooo
$USB Buy the dip.
$USB trash
$USB hold and buy… go green go!!!
$USB get over the hump
$USB get ready bears and bulls
$USB buy bitches
$USB love cooking these little bears on here
$USB now I buy
$USB The squeeze is coming