US Gold Corp (USAU) Historical Stock Data
8.01 ↑0.13 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USAU is up 0.69% a day on average. There have been 17 days where US Gold Corp closed green and 13 days where USAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.00 | 8.01 | ↑$0.01 (0.13%) | 7.80 | 8.14 | 183.37K |
| 2024-11-21 | 7.85 | 7.88 | ↑$0.03 (0.38%) | 7.79 | 8.15 | 190.88K |
| 2024-11-20 | 8.30 | 7.83 | ↓$0.47 (-5.66%) | 7.55 | 8.30 | 256.84K |
| 2024-11-19 | 7.85 | 8.25 | ↑$0.40 (5.10%) | 7.71 | 8.50 | 387.60K |
| 2024-11-18 | 7.24 | 7.79 | ↑$0.55 (7.60%) | 7.24 | 8.21 | 503.30K |
| 2024-11-15 | 6.34 | 7.07 | ↑$0.73 (11.51%) | 6.27 | 7.13 | 426.78K |
| 2024-11-14 | 6.01 | 6.24 | ↑$0.23 (3.83%) | 5.99 | 6.30 | 172.44K |
| 2024-11-13 | 6.01 | 5.94 | ↓$0.07 (-1.16%) | 5.86 | 6.17 | 103.30K |
| 2024-11-12 | 5.76 | 5.94 | ↑$0.18 (3.13%) | 5.72 | 5.94 | 120.05K |
| 2024-11-11 | 6.08 | 5.77 | ↓$0.31 (-5.10%) | 5.59 | 6.12 | 217.96K |
| 2024-11-08 | 6.46 | 6.27 | ↓$0.19 (-2.94%) | 6.10 | 6.47 | 144.52K |
| 2024-11-07 | 6.23 | 6.42 | ↑$0.19 (3.05%) | 6.19 | 6.50 | 111.90K |
| 2024-11-06 | 6.07 | 6.11 | ↑$0.04 (0.66%) | 5.85 | 6.11 | 172.86K |
| 2024-11-05 | 6.35 | 6.27 | ↓$0.08 (-1.26%) | 6.18 | 6.38 | 92.52K |
| 2024-11-04 | 6.19 | 6.25 | ↑$0.06 (0.97%) | 6.05 | 6.27 | 54.74K |
| 2024-11-01 | 6.20 | 6.12 | ↓$0.08 (-1.29%) | 6.04 | 6.27 | 83.07K |
| 2024-10-31 | 6.29 | 6.15 | ↓$0.14 (-2.23%) | 6.00 | 6.30 | 83.56K |
| 2024-10-30 | 6.41 | 6.32 | ↓$0.09 (-1.40%) | 6.29 | 6.42 | 62.03K |
| 2024-10-29 | 6.15 | 6.39 | ↑$0.24 (3.90%) | 6.15 | 6.45 | 83.05K |
| 2024-10-28 | 6.00 | 6.08 | ↑$0.08 (1.33%) | 6.00 | 6.16 | 71.31K |
| 2024-10-25 | 6.08 | 6.01 | ↓$0.07 (-1.15%) | 6.01 | 6.15 | 49.17K |
| 2024-10-24 | 6.18 | 6.19 | ↑$0.01 (0.16%) | 6.01 | 6.21 | 114.37K |
| 2024-10-23 | 6.36 | 6.18 | ↓$0.18 (-2.83%) | 5.97 | 6.36 | 119.83K |
| 2024-10-22 | 6.40 | 6.41 | ↑$0.01 (0.16%) | 6.30 | 6.46 | 82.70K |
| 2024-10-21 | 6.55 | 6.40 | ↓$0.15 (-2.29%) | 6.22 | 6.75 | 248.16K |
| 2024-10-18 | 6.05 | 6.49 | ↑$0.44 (7.27%) | 6.02 | 6.58 | 285.61K |
| 2024-10-17 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.93 | 6.05 | 44.52K |
| 2024-10-16 | 6.00 | 5.95 | ↓$0.05 (-0.83%) | 5.90 | 6.05 | 48.87K |
| 2024-10-15 | 5.91 | 5.91 | ↑$0.00 (0.00%) | 5.76 | 5.94 | 49.28K |
| 2024-10-14 | 5.91 | 5.90 | ↓$0.01 (-0.17%) | 5.83 | 5.95 | 71.45K |
Create an account or log in to view more rows.
$USAU hot trash
$USAU I still don’t wanna buy it
$USAU lets go <3
$USAU recovery hasn’t even started yet.. imo
$USAU Dip buyers are going to get wrecked
$USAU Somethings happening Monday.
$USAU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$USAU almost time for the running
$USAU buy bitches
$USAU i hate money so im buying