US Gold Corp (USAU) Historical Stock Data
8.14 ↑0.12 (1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USAU is up 0.51% a day on average. There have been 16 days where US Gold Corp closed green and 14 days where USAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 7.55 | 8.14 | ↑$0.60 (7.89%) | 7.38 | 8.37 | 347.76K |
| 2025-04-04 | 8.54 | 8.02 | ↓$0.52 (-6.09%) | 7.83 | 8.66 | 421.29K |
| 2025-04-03 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 8.90 | 9.31 | 291.76K |
| 2025-04-02 | 9.10 | 9.45 | ↑$0.35 (3.85%) | 9.04 | 9.62 | 315.74K |
| 2025-04-01 | 9.03 | 9.12 | ↑$0.09 (1.00%) | 8.88 | 9.20 | 201.53K |
| 2025-03-31 | 9.32 | 9.09 | ↓$0.23 (-2.47%) | 8.71 | 9.32 | 344.15K |
| 2025-03-28 | 9.65 | 9.44 | ↓$0.21 (-2.18%) | 9.25 | 10.08 | 274.70K |
| 2025-03-27 | 9.69 | 9.60 | ↓$0.09 (-0.93%) | 9.43 | 9.97 | 236.30K |
| 2025-03-26 | 9.95 | 9.70 | ↓$0.25 (-2.51%) | 9.35 | 10.21 | 295.75K |
| 2025-03-25 | 10.27 | 9.95 | ↓$0.32 (-3.12%) | 9.92 | 10.66 | 285.22K |
| 2025-03-24 | 10.44 | 10.27 | ↓$0.17 (-1.63%) | 9.67 | 10.44 | 528.90K |
| 2025-03-21 | 11.65 | 10.36 | ↓$1.29 (-11.07%) | 10.25 | 11.73 | 676.64K |
| 2025-03-20 | 10.42 | 11.50 | ↑$1.08 (10.36%) | 10.25 | 11.75 | 0.92M |
| 2025-03-19 | 9.80 | 10.30 | ↑$0.50 (5.10%) | 9.43 | 10.44 | 359.61K |
| 2025-03-18 | 9.56 | 9.84 | ↑$0.28 (2.93%) | 9.25 | 10.19 | 495.80K |
| 2025-03-17 | 9.05 | 9.47 | ↑$0.42 (4.64%) | 9.00 | 9.59 | 365.13K |
| 2025-03-14 | 9.00 | 8.99 | ↓$0.01 (-0.11%) | 8.68 | 9.23 | 284.63K |
| 2025-03-13 | 8.66 | 8.85 | ↑$0.19 (2.19%) | 8.50 | 8.99 | 226.86K |
| 2025-03-12 | 8.64 | 8.65 | ↑$0.01 (0.12%) | 8.46 | 8.85 | 142.71K |
| 2025-03-11 | 8.47 | 8.63 | ↑$0.16 (1.89%) | 8.30 | 8.84 | 194.04K |
| 2025-03-10 | 8.67 | 8.25 | ↓$0.42 (-4.84%) | 7.91 | 8.99 | 301.05K |
| 2025-03-07 | 8.55 | 8.76 | ↑$0.21 (2.46%) | 8.38 | 9.13 | 279.89K |
| 2025-03-06 | 8.60 | 8.43 | ↓$0.17 (-1.98%) | 8.42 | 9.06 | 197.46K |
| 2025-03-05 | 8.41 | 8.73 | ↑$0.32 (3.80%) | 8.31 | 8.79 | 148.39K |
| 2025-03-04 | 7.95 | 8.34 | ↑$0.39 (4.91%) | 7.77 | 8.52 | 206.16K |
| 2025-03-03 | 8.35 | 7.93 | ↓$0.42 (-5.03%) | 7.77 | 8.43 | 145.06K |
| 2025-02-28 | 8.13 | 8.26 | ↑$0.13 (1.60%) | 7.96 | 8.29 | 133.46K |
| 2025-02-27 | 8.34 | 8.31 | ↓$0.03 (-0.36%) | 8.21 | 8.54 | 143.54K |
| 2025-02-26 | 7.67 | 8.34 | ↑$0.67 (8.74%) | 7.65 | 8.37 | 161.72K |
| 2025-02-25 | 8.13 | 7.82 | ↓$0.31 (-3.81%) | 7.70 | 8.16 | 216.18K |
Create an account or log in to view more rows.
$USAU Exciting times ahead people.
$USAU not worrying
$USAU hot trash
$USAU I still don’t wanna buy it
$USAU lets go <3
$USAU recovery hasn’t even started yet.. imo
$USAU Dip buyers are going to get wrecked
$USAU Somethings happening Monday.
$USAU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$USAU almost time for the running