Cantaloupe Inc (USATP) Historical Stock Data
Historical Data
In the past 30 trading days, USATP is down -0.02% a day on average. There have been 29 days where Cantaloupe Inc closed green and 1 days where USATP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-17 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-16 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-15 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-14 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-11 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-10 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 200 |
| 2021-06-09 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 500 |
| 2021-06-08 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-07 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-06-04 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 100 |
| 2021-06-03 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 0 |
| 2021-06-02 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 0 |
| 2021-06-01 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 0 |
| 2021-05-28 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 0 |
| 2021-05-27 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 0 |
| 2021-05-26 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 0 |
| 2021-05-25 | 34.00 | 33.75 | ↓$0.25 (-0.74%) | 33.75 | 34.00 | 500 |
| 2021-05-24 | 33.95 | 33.95 | ↑$0.00 (0.00%) | 33.95 | 33.95 | 100 |
| 2021-05-21 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-05-20 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-05-19 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-05-18 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-05-17 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-05-14 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 0 |
| 2021-05-13 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 500 |
| 2021-05-12 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 0 |
| 2021-05-11 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 0 |
| 2021-05-10 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 0 |
| 2021-05-07 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 0 |
| 2021-05-06 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 0 |
Create an account or log in to view more rows.
$USATP let’s buy NOW!!!
$USATP when is earnings
$USATP Shorts are calling in all the favors
$USATP let’s gooooo
$USATP go green today and we gap up tomrrow
$USATP my put options are fine
$USATP more shorts the better idc
$USATP keep inchin
$USATP looks good
$USATP Another boring day I believe