USA Truck Inc (USAK) Historical Stock Data
31.71 ↑0.00 (0.00%)
As of September 14, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, USAK is up 0.04% a day on average. There have been 20 days where USA Truck Inc closed green and 10 days where USAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-14 | 31.72 | 31.71 | ↓$0.01 (-0.03%) | 31.70 | 31.72 | 268.11K |
| 2022-09-13 | 31.68 | 31.70 | ↑$0.02 (0.06%) | 31.68 | 31.72 | 101.83K |
| 2022-09-12 | 31.42 | 31.52 | ↑$0.10 (0.32%) | 31.42 | 31.55 | 94.74K |
| 2022-09-09 | 31.45 | 31.35 | ↓$0.10 (-0.32%) | 31.33 | 31.45 | 216.11K |
| 2022-09-08 | 31.38 | 31.42 | ↑$0.04 (0.13%) | 31.35 | 31.45 | 61.82K |
| 2022-09-07 | 31.36 | 31.39 | ↑$0.03 (0.10%) | 31.36 | 31.41 | 55.46K |
| 2022-09-02 | 31.36 | 31.35 | ↓$0.01 (-0.03%) | 31.30 | 31.41 | 52.58K |
| 2022-09-01 | 31.35 | 31.37 | ↑$0.02 (0.06%) | 31.33 | 31.39 | 105.62K |
| 2022-08-31 | 31.36 | 31.36 | ↑$0.00 (0.00%) | 31.35 | 31.40 | 52.24K |
| 2022-08-30 | 31.41 | 31.35 | ↓$0.06 (-0.19%) | 31.35 | 31.43 | 30.47K |
| 2022-08-29 | 31.34 | 31.38 | ↑$0.04 (0.13%) | 31.34 | 31.40 | 56.17K |
| 2022-08-26 | 31.39 | 31.35 | ↓$0.04 (-0.13%) | 31.33 | 31.45 | 56.68K |
| 2022-08-25 | 31.35 | 31.40 | ↑$0.05 (0.16%) | 31.31 | 31.43 | 66.63K |
| 2022-08-24 | 31.31 | 31.38 | ↑$0.07 (0.22%) | 31.27 | 31.38 | 129.80K |
| 2022-08-23 | 31.26 | 31.27 | ↑$0.01 (0.03%) | 31.25 | 31.32 | 71.79K |
| 2022-08-22 | 31.27 | 31.29 | ↑$0.02 (0.06%) | 31.25 | 31.29 | 81.32K |
| 2022-08-19 | 31.25 | 31.31 | ↑$0.06 (0.19%) | 31.25 | 31.31 | 74.65K |
| 2022-08-18 | 31.21 | 31.30 | ↑$0.09 (0.29%) | 31.21 | 31.30 | 44.61K |
| 2022-08-17 | 31.18 | 31.29 | ↑$0.11 (0.35%) | 31.17 | 31.29 | 81.91K |
| 2022-08-16 | 31.24 | 31.25 | ↑$0.01 (0.03%) | 31.21 | 31.25 | 62.32K |
| 2022-08-15 | 31.17 | 31.22 | ↑$0.05 (0.16%) | 31.17 | 31.22 | 73.66K |
| 2022-08-12 | 31.25 | 31.20 | ↓$0.05 (-0.16%) | 31.20 | 31.25 | 71.21K |
| 2022-08-11 | 31.24 | 31.21 | ↓$0.03 (-0.10%) | 31.17 | 31.27 | 51.27K |
| 2022-08-10 | 31.22 | 31.16 | ↓$0.06 (-0.19%) | 31.16 | 31.25 | 69.04K |
| 2022-08-09 | 31.18 | 31.16 | ↓$0.02 (-0.06%) | 31.13 | 31.23 | 150.08K |
| 2022-08-08 | 31.19 | 31.20 | ↑$0.01 (0.03%) | 31.18 | 31.29 | 103.60K |
| 2022-08-05 | 31.18 | 31.22 | ↑$0.04 (0.13%) | 31.18 | 31.22 | 79.08K |
| 2022-08-04 | 31.26 | 31.18 | ↓$0.08 (-0.26%) | 31.17 | 31.26 | 74.26K |
| 2022-08-03 | 31.22 | 31.28 | ↑$0.06 (0.19%) | 31.19 | 31.31 | 75.48K |
| 2022-08-02 | 31.17 | 31.20 | ↑$0.03 (0.10%) | 31.16 | 31.20 | 113.83K |
Create an account or log in to view more rows.
$USAK Silly Bears tricks are for kids
$USAK holding unfortunately lol
$USAK omg lol
$USAK Hedgies
we aren't going anywhere!
$USAK Very bullish action
$USAK bear trap
$USAK Buy the dip.
$USAK lets see if it can hold the line
$USAK Keep up the pressure.
$USAK must buyyy