USA Compression Partners LP (USAC) Options

27.69 ↑0.50 (1.84%)

As of December 31, 1969, 7:00pm EST.

USAC Max Pain

The max pain for USAC on April 17th, 2025 is $22.

USA Compression Partners LP is currently $27.69 which is 25.86% higher than its max pain. According to the max pain theory, USA Compression Partners LP will likely gravitate lower closer to $22 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

USAC Max Pain Distribution Chart

Option Chain

The option chain for USA Compression Partners LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	11.5	13.1	0	0	189.78	0.941	0.0099	-0.0329	0.007	12.3
17.5	0	N/A	9	11.3	0	0	183.24	0.8917	0.0163	-0.052	0.0112	10.15
20	0	N/A	6.5	8.7	0	0	136.51	0.8664	0.0255	-0.0449	0.0131	7.6
22.5	3	-7.91%	4.2	6	0	22	97.66	0.8213	0.0433	-0.0391	0.0159	5.1
25	1.8	-3.21%	1.2	2.5	4	70	54.66	0.7477	0.0949	-0.0265	0.0195	2.5
27.5	0.5	1.12%	0.35	0.6	0	69	28.79	0.3934	0.2172	-0.0171	0.0236	0.48
30	0	N/A	0	0.7	0	0	52.73	0.2032	0.087	-0.0237	0.0174	0.35
32.5	0	N/A	0	0.9	0	0	81.38	0.1798	0.0523	-0.0341	0.0161	0.45
35	0	N/A	0	0.5	0	0	85.49	0.107	0.035	-0.0253	0.0113	0.25
37.5	0	N/A	0	0.75	0	0	112.09	0.1221	0.0293	-0.0365	0.0125	0.37
40	0	N/A	0	0.75	0	0	126.92	0.1113	0.0242	-0.0387	0.0117	0.37
42.5	0	N/A	0	0.75	0	0	140.36	0.1032	0.0208	-0.0406	0.0111	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	193.66	-0.0606	0.0101	-0.0378	0.0074	0.38
17.5	0	N/A	0	0.75	0	0	151.46	-0.0771	0.0155	-0.0356	0.0089	0.38
20	0.08	-27.48%	0	0.75	0	1	114.09	-0.1004	0.025	-0.0327	0.0108	0.38
22.5	0	N/A	0	0.75	0	0	79.64	-0.1383	0.0449	-0.0287	0.0136	0.38
25	0.2	-8.99%	0.1	0.2	40	2	35.55	-0.1655	0.1134	-0.0147	0.0153	0.2
27.5	0.9	2.56%	0.85	2.15	0	4	48.93	-0.5469	0.1309	-0.0324	0.0243	1.5
30	2.2	16.29%	2.7	3.7	0	0	40.68	-0.8624	0.086	-0.0158	0.0133	3.2
32.5	0	N/A	5.3	6.3	0	0	69.11	-0.8626	0.0505	-0.0254	0.0133	5.8
35	0	N/A	7.7	10.1	0	0	126.41	-0.7739	0.0382	-0.0618	0.0183	8.9
37.5	0	N/A	10.2	12.5	0	0	142.55	-0.8002	0.0315	-0.0645	0.017	11.35
40	0	N/A	12.7	15.1	0	0	162.43	-0.8078	0.027	-0.0715	0.0166	13.9
42.5	0	N/A	15.2	17.5	0	0	174.63	-0.8247	0.0237	-0.0724	0.0157	16.35