Sprott Junior Uranium Miners ETF (URNJ) Options

14.47 ↑0.02 (0.14%)

As of December 31, 1969, 7:00pm EST.

URNJ Max Pain

The max pain for URNJ on March 21st, 2025 is $18.

Sprott Junior Uranium Miners ETF is currently $14.47 which is -19.61% lower than its max pain. According to the max pain theory, Sprott Junior Uranium Miners ETF will likely gravitate higher closer to $18 by March 21st.

Outlook: Positive

URNJ Max Pain Distribution Chart

Option Chain

The option chain for Sprott Junior Uranium Miners ETF on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
8	0	N/A	4.4	8.5	0	0	701.71	0.8618	0.0139	-0.1956	0.005	8.5
9	0	N/A	5.1	5.8	0	0	276.84	0.9047	0.027	-0.06	0.0038	5.8
10	12.5	55.49%	2.85	6.4	0	10	183.94	0.9226	0.0347	-0.0347	0.0033	4.63
11	0	N/A	3	5.5	0	0	264.06	0.8073	0.0457	-0.092	0.0062	4.25
12	0	N/A	1.2	4.2	0	0	125.43	0.8525	0.081	-0.0376	0.0052	2.7
13	1.3	-1.17%	1.25	1.9	0	1	65.94	0.8607	0.1483	-0.0197	0.005	1.57
14	0.52	0.35%	0.65	0.85	0	2	54.17	0.6653	0.2963	-0.0259	0.0083	0.75
15	0.3	5.74%	0.2	0.4	2	87	56.9	0.3588	0.2895	-0.0274	0.0085	0.3
16	0.1	11.26%	0	1.15	1	13	59.23	0.1497	0.1733	-0.0176	0.0053	0.1
17	0.15	18.52%	0	2.1	0	55	212.19	0.3752	0.0788	-0.102	0.0086	1.05
18	0.05	24.74%	0	0.2	0	172	101.49	0.0981	0.0752	-0.0223	0.0039	0.1
19	0.1	32.00%	0	0.75	0	16	173.8	0.1941	0.0697	-0.0605	0.0062	0.38
20	0.16	39.32%	0	0.05	0	2535	104.29	0.029	0.0279	-0.0087	0.0015	0.03
21	0.15	46.16%	0	0.05	0	3017	116.95	0.0263	0.023	-0.009	0.0014	0.03
22	0.07	52.52%	0	1.35	0	179	276.09	0.2265	0.0481	-0.1051	0.0068	0.67
23	0.35	61.37%	0	0.05	0	58	139.87	0.0227	0.017	-0.0095	0.0012	0.03
24	0.15	66.90%	0	0.75	0	90	257.72	0.1471	0.0394	-0.075	0.0052	0.38
25	0.05	73.12%	0	0.2	0	417	200.94	0.0575	0.0253	-0.0293	0.0026	0.1
26	0.6	83.83%	0	0.75	0	2020	284.06	0.1375	0.0341	-0.0789	0.005	0.38
27	0	N/A	0	0.4	0	0	255.11	0.0873	0.0274	-0.0512	0.0036	0.2
28	0.01	93.57%	0	0.2	0	28	231.99	0.0515	0.02	-0.0309	0.0024	0.1
29	2.3	116.31%	0	0.75	0	2	318.56	0.1271	0.0288	-0.0838	0.0047	0.38
30	0.05	107.67%	0	0.75	0	66	328.98	0.1243	0.0275	-0.0852	0.0047	0.38
31	0.09	114.86%	0	0.75	0	8	338.94	0.1218	0.0263	-0.0865	0.0046	0.38
32	0	N/A	0	0.75	0	0	348.47	0.1195	0.0252	-0.0878	0.0045	0.38
33	0	N/A	0	0.75	0	0	357.62	0.1174	0.0243	-0.089	0.0045	0.38
34	0	N/A	0	0.75	0	0	366.4	0.1155	0.0234	-0.0901	0.0044	0.37
35	0.59	145.96%	0	0.75	0	204	374.85	0.1138	0.0226	-0.0912	0.0044	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
8	0	N/A	0	0.4	0	0	283.25	-0.0601	0.0186	-0.0425	0.0027	0.2
9	0	N/A	0	0.75	0	0	285.64	-0.0999	0.0271	-0.063	0.004	0.37
10	0.12	-30.06%	0	0.75	0	16	237.15	-0.1195	0.0371	-0.0594	0.0045	0.38
11	0	N/A	0	0.75	0	0	192.32	-0.1451	0.0523	-0.055	0.0052	0.38
12	0	N/A	0	0.75	0	0	149.87	-0.1811	0.0775	-0.0494	0.006	0.38
13	0.25	-8.43%	0	0.15	0	7	58.21	-0.1125	0.1447	-0.0138	0.0043	0.08
14	0.22	-1.73%	0.2	0.6	5	5	46.14	-0.3136	0.3392	-0.0201	0.008	0.22
15	0.6	7.81%	0.7	1	1	121	58.58	-0.6378	0.2831	-0.0267	0.0085	0.85
16	2.12	25.22%	1.55	1.7	0	115	56.89	-0.8642	0.1711	-0.0145	0.0049	1.62
17	2.41	34.14%	2.45	2.95	0	46	94.72	-0.8458	0.1113	-0.027	0.0054	2.7
18	3.04	45.40%	3.4	4.2	0	71	134.69	-0.8246	0.0849	-0.0424	0.0059	3.8
19	3.92	58.40%	3.2	4.9	0	23	172.41	-0.8093	0.0698	-0.0576	0.0062	4.9
20	6.05	80.03%	5.4	5.8	0	12	123.12	-0.9456	0.0402	-0.0158	0.0025	5.6
21	4.9	78.99%	6.4	6.9	0	54	155.11	-0.9223	0.0418	-0.0269	0.0033	6.65
22	6.45	96.61%	7.2	7.9	0	9	0	0	0	0	0	0
23	3.85	85.56%	8.2	10.6	0	0	320.74	-0.7488	0.0439	-0.1269	0.0072	9.4
24	6.04	107.60%	9.2	9.8	0	0	235.9	-0.8824	0.037	-0.0568	0.0045	9.8
25	8.9	134.28%	10.2	10.8	0	2	249.02	-0.8868	0.0342	-0.0583	0.0044	10.8
26	0	N/A	11.2	13.6	0	0	366.39	-0.7684	0.0367	-0.1387	0.0069	12.4
27	8.05	142.23%	12.2	14.7	0	3	387.15	-0.7657	0.035	-0.1475	0.007	13.45
28	8.88	154.87%	13.3	13.9	0	0	216.45	-0.9641	0.0164	-0.0199	0.0018	13.6
29	9.57	166.55%	14.1	16.7	0	0	404.89	-0.7818	0.0322	-0.148	0.0067	15.4
30	0	N/A	15.2	16	0	0	234.49	-0.9659	0.0145	-0.0206	0.0017	15.6
31	0	N/A	16.2	16.8	0	0	314.91	-0.9033	0.0241	-0.0657	0.0039	16.8
32	0	N/A	15.8	17.9	0	0	348.28	-0.8817	0.0252	-0.0845	0.0045	17.9
33	0	N/A	18.2	18.8	0	0	333.23	-0.9068	0.0222	-0.0676	0.0038	18.8
34	0	N/A	19.2	21.7	0	0	465.81	-0.7896	0.0274	-0.1666	0.0065	20.45
35	16.39	255.15%	20.3	20.9	0	1	273.87	-0.9693	0.0114	-0.022	0.0016	20.6