United Rentals Inc (URI) Historical Stock Data
646.17 ↑14.18 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URI is down -0.02% a day on average. There have been 17 days where United Rentals Inc closed green and 13 days where URI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 618.70 | 646.17 | ↑$27.47 (4.44%) | 616.48 | 647.58 | 512.17K |
| 2025-04-01 | 620.63 | 631.99 | ↑$11.36 (1.83%) | 612.87 | 632.85 | 559.76K |
| 2025-03-31 | 614.15 | 626.70 | ↑$12.55 (2.04%) | 597.43 | 628.73 | 781.75K |
| 2025-03-28 | 641.28 | 627.65 | ↓$13.63 (-2.13%) | 620.39 | 642.98 | 401.07K |
| 2025-03-27 | 637.82 | 645.92 | ↑$8.10 (1.27%) | 628.79 | 652.19 | 427.68K |
| 2025-03-26 | 653.62 | 641.60 | ↓$12.02 (-1.84%) | 635.81 | 659.74 | 458.76K |
| 2025-03-25 | 653.18 | 653.39 | ↑$0.21 (0.03%) | 646.05 | 657.30 | 693.85K |
| 2025-03-24 | 640.86 | 647.08 | ↑$6.22 (0.97%) | 639.82 | 652.00 | 614.89K |
| 2025-03-21 | 621.32 | 628.16 | ↑$6.84 (1.10%) | 611.36 | 630.48 | 766.94K |
| 2025-03-20 | 619.73 | 630.69 | ↑$10.96 (1.77%) | 616.90 | 636.97 | 555.29K |
| 2025-03-19 | 609.01 | 626.94 | ↑$17.93 (2.94%) | 609.01 | 632.06 | 524.54K |
| 2025-03-18 | 616.93 | 609.06 | ↓$7.87 (-1.28%) | 604.28 | 618.07 | 452.40K |
| 2025-03-17 | 616.97 | 620.71 | ↑$3.74 (0.61%) | 615.63 | 627.71 | 568.09K |
| 2025-03-14 | 607.10 | 622.92 | ↑$15.82 (2.61%) | 603.60 | 625.63 | 823.62K |
| 2025-03-13 | 609.27 | 594.17 | ↓$15.10 (-2.48%) | 588.84 | 615.59 | 688.41K |
| 2025-03-12 | 610.08 | 609.35 | ↓$0.73 (-0.12%) | 597.75 | 617.16 | 657.95K |
| 2025-03-11 | 597.53 | 600.76 | ↑$3.23 (0.54%) | 597.53 | 608.99 | 684.07K |
| 2025-03-10 | 615.75 | 599.75 | ↓$16.00 (-2.60%) | 594.02 | 620.52 | 0.93M |
| 2025-03-07 | 623.60 | 628.76 | ↑$5.16 (0.83%) | 612.11 | 630.88 | 1M |
| 2025-03-06 | 624.93 | 625.88 | ↑$0.95 (0.15%) | 613.44 | 635.35 | 1.13M |
| 2025-03-05 | 600.75 | 633.89 | ↑$33.14 (5.52%) | 600.14 | 636.20 | 1.20M |
| 2025-03-04 | 600.37 | 597.91 | ↓$2.46 (-0.41%) | 585.27 | 611.92 | 1.09M |
| 2025-03-03 | 647.00 | 617.52 | ↓$29.48 (-4.56%) | 616.25 | 650.57 | 697.04K |
| 2025-02-28 | 635.50 | 642.32 | ↑$6.82 (1.07%) | 627.76 | 643.72 | 694.82K |
| 2025-02-27 | 642.17 | 633.17 | ↓$9.00 (-1.40%) | 632.74 | 655.91 | 479.71K |
| 2025-02-26 | 647.28 | 642.97 | ↓$4.31 (-0.67%) | 639.49 | 654.70 | 609.20K |
| 2025-02-25 | 633.00 | 638.62 | ↑$5.62 (0.89%) | 618.63 | 644.41 | 1.13M |
| 2025-02-24 | 660.25 | 632.00 | ↓$28.25 (-4.28%) | 628.82 | 661.18 | 1.29M |
| 2025-02-21 | 696.20 | 657.29 | ↓$38.91 (-5.59%) | 650.30 | 697.65 | 1.07M |
| 2025-02-20 | 708.42 | 694.77 | ↓$13.65 (-1.93%) | 691.12 | 710.29 | 508.31K |
Create an account or log in to view more rows.
$URI Don't hold!!! Buy it
$URI when is earnings
$URI damn lots of volume came after hours just now
what the?
$URI see you on the moon
$URI bull trap confirmed
$URI lol who sold
$URI i hate money so im buying
$URI futes rippin
$URI taking off soon
$URI love this stock!!!!