United Rentals Inc (URI) Historical Stock Data
721.95 ↑10.12 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URI is up 0.67% a day on average. There have been 19 days where United Rentals Inc closed green and 11 days where URI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 717.16 | 721.95 | ↑$4.79 (0.67%) | 715.34 | 732.00 | 544.11K |
| 2025-05-12 | 710.44 | 711.83 | ↑$1.39 (0.20%) | 698.33 | 721.93 | 1M |
| 2025-05-09 | 667.71 | 672.40 | ↑$4.69 (0.70%) | 666.95 | 676.48 | 598.94K |
| 2025-05-08 | 665.97 | 670.00 | ↑$4.03 (0.61%) | 656.95 | 676.93 | 671.22K |
| 2025-05-07 | 654.75 | 651.75 | ↓$3.00 (-0.46%) | 647.11 | 659.73 | 505.37K |
| 2025-05-06 | 648.35 | 651.65 | ↑$3.30 (0.51%) | 645.18 | 656.86 | 590.13K |
| 2025-05-05 | 656.12 | 657.73 | ↑$1.61 (0.25%) | 656.12 | 672.26 | 721.18K |
| 2025-05-02 | 651.84 | 665.40 | ↑$13.56 (2.08%) | 648.82 | 671.54 | 884.23K |
| 2025-05-01 | 632.25 | 640.60 | ↑$8.35 (1.32%) | 632.25 | 655.49 | 690.15K |
| 2025-04-30 | 619.59 | 631.45 | ↑$11.86 (1.91%) | 611.93 | 634.09 | 570.24K |
| 2025-04-29 | 628.00 | 630.18 | ↑$2.18 (0.35%) | 621.64 | 632.00 | 479.92K |
| 2025-04-28 | 633.74 | 629.18 | ↓$4.56 (-0.72%) | 622.73 | 644.14 | 575.46K |
| 2025-04-25 | 641.06 | 633.60 | ↓$7.46 (-1.16%) | 627.06 | 648.90 | 812.36K |
| 2025-04-24 | 613.96 | 647.36 | ↑$33.40 (5.44%) | 605.43 | 656.97 | 1.53M |
| 2025-04-23 | 601.37 | 589.21 | ↓$12.16 (-2.02%) | 588.57 | 614.91 | 767.81K |
| 2025-04-22 | 575.51 | 574.76 | ↓$0.75 (-0.13%) | 557.05 | 579.42 | 824.60K |
| 2025-04-21 | 583.63 | 570.60 | ↓$13.03 (-2.23%) | 562.00 | 588.34 | 489.86K |
| 2025-04-17 | 586.88 | 591.50 | ↑$4.62 (0.79%) | 585.26 | 597.77 | 367.85K |
| 2025-04-16 | 593.91 | 585.23 | ↓$8.68 (-1.46%) | 575.51 | 599.47 | 592.15K |
| 2025-04-15 | 596.83 | 597.18 | ↑$0.35 (0.06%) | 595.00 | 607.71 | 530.78K |
| 2025-04-14 | 594.97 | 596.83 | ↑$1.86 (0.31%) | 578.32 | 600.96 | 1M |
| 2025-04-11 | 574.92 | 582.90 | ↑$7.98 (1.39%) | 565.61 | 588.48 | 769.16K |
| 2025-04-10 | 596.52 | 579.94 | ↓$16.58 (-2.78%) | 559.58 | 599.12 | 1.10M |
| 2025-04-09 | 537.30 | 611.12 | ↑$73.82 (13.74%) | 533.45 | 617.01 | 2.34M |
| 2025-04-08 | 583.20 | 551.94 | ↓$31.26 (-5.36%) | 541.32 | 597.68 | 0.90M |
| 2025-04-07 | 542.32 | 560.79 | ↑$18.47 (3.41%) | 525.91 | 586.10 | 1.18M |
| 2025-04-04 | 572.50 | 564.57 | ↓$7.93 (-1.39%) | 544.32 | 583.31 | 1.18M |
| 2025-04-03 | 604.17 | 591.17 | ↓$13.00 (-2.15%) | 587.90 | 610.00 | 760.67K |
| 2025-04-02 | 618.70 | 646.17 | ↑$27.47 (4.44%) | 616.48 | 647.58 | 512.17K |
| 2025-04-01 | 620.63 | 631.99 | ↑$11.36 (1.83%) | 612.87 | 632.85 | 559.76K |
Create an account or log in to view more rows.
$URI Don't hold!!! Buy it
$URI when is earnings
$URI damn lots of volume came after hours just now
what the?
$URI see you on the moon
$URI bull trap confirmed
$URI lol who sold
$URI i hate money so im buying
$URI futes rippin
$URI taking off soon
$URI love this stock!!!!